AP NEWS
Related topics

Preclosing

February 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 507¾ 508¾ 499¼ 503 —4
May 511¼ 512¼ 503 505½ —5½
Jul 514 514½ 504¾ 508 —5¼
Sep 522¼ 523¼ 514 516¾ —5¼
Dec 535½ 536¾ 528½ 531½ —4¼
Mar 546¼ 546¼ 539¼ 542 —4
May 548½ 548¾ 545 546¾ —4¼
Jul 549 549 543½ 543½ —5½
Dec 562 564½ 562 564½ —1¾
Est. sales 166,801. Thu.’s sales 228,175
Thu.’s open int 461,990
CORN
5,000 bu minimum; cents per bushel
Mar 374¾ 376½ 373 374¼ ½
May 383 385 381½ 382½ ½
Jul 390¾ 392¾ 389¼ 390¼ ½
Sep 394 395¾ 392¾ 393¾ ¼
Dec 399½ 401 398¼ 399¼
Mar 408½ 410 407¼ 408¼ ¼
May 414 414¾ 414 414
Jul 418¼ 420 418 418 ½
Dec 411½ 413 411½ 412¼
Dec 420 420 420 420
Est. sales 383,417. Thu.’s sales 475,574
Thu.’s open int 1,750,707, up 2,352
OATS
5,000 bu minimum; cents per bushel
Mar 281 281¾ 275 275¾ —6¼
May 285 285 279¼ 280¾ —5¾
Jul 281½ 281½ 279¼ 280¼ —5½
Sep 271¾ 271¾ 271¾ 271¾ —4¾
Est. sales 1,372. Thu.’s sales 751
Thu.’s open int 5,588
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 905¼ 909¾ 901¼ 908 +4½
May 919¾ 923¾ 915½ 922¼ +4½
Jul 932¾ 936¾ 929 935¼ +4
Aug 938 941¾ 934¾ 940 +3¼
Sep 941½ 944½ 937¾ 944 +4
Nov 950 953 945½ 952 +4
Jan 957¾ 961¾ 955¼ 961½ +4
Mar 963½ 966½ 960 966½ +4¼
May 971¼ 972½ 967 972½ +4¼
Jul 977½ 977¾ 975½ 977¼ +2
Sep 971½ 971½ 971½ 971½ +2
Nov 971¾ 971¾ 969 971½ +1¼
Nov 971¾ 971¾ 971 971 —3¼
Est. sales 191,997. Thu.’s sales 220,621
Thu.’s open int 743,831, up 12,142