AP NEWS
Related topics

BC-BOT Table,1st Ld

December 21, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 522 524 512¼ 514¼ —9¼
May 529½ 531½ 520¼ 521¾ —9¼
Jul 536 538¼ 527¾ 529 —9¼
Sep 545½ 545½ 536¼ 537½ —8½
Dec 558½ 559 549¼ 551¼ —8¼
Mar 564¼ 564¼ 559¾ 562¾ —7
Dec 585¾ 585¾ 585¾ 585¾ —3
Est. sales 68,769. Thu.’s sales 76,078
Thu.’s open int 432,277
CORN
5,000 bu minimum; cents per bushel
Mar 375½ 379½ 374¾ 378 +2¾
May 383½ 387¼ 382¾ 386 +3
Jul 390½ 394¼ 390 393 +2¾
Sep 392½ 396 392¼ 394¾ +2½
Dec 397¼ 400 396¾ 398¾ +2
Mar 407 408¾ 406 407¾ +1¾
May 412¼ 414½ 412¼ 413¼ +2
Jul 416 418 416 418 +2¼
Dec 413¾ 414 412½ 412¾
Est. sales 137,617. Thu.’s sales 319,243
Thu.’s open int 1,582,514, up 6,069
OATS
5,000 bu minimum; cents per bushel
Mar 278¼ 278¼ 272¾ 275¾ —2½
May 280¾ 280¾ 277 277½ —4
Jul 280 280¼ 280 280 —1¼
Est. sales 599. Thu.’s sales 581
Thu.’s open int 5,768
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 891½ 894¾ 883½ 884¼ —9¼
Mar 905 907½ 896¼ 897 —9¼
May 917¾ 920¾ 909¼ 910 —9¼
Jul 929½ 932½ 921½ 922¾ —8½
Aug 936¼ 936¼ 926 927¼ —8½
Sep 935¾ 936¼ 928 929¼ —8¼
Nov 941 944¼ 934½ 935¾ —7
Jan 950¼ 952¼ 943¾ 946 —5½
Mar 955¼ 955¼ 953½ 953¾ —5¼
May 963 963 961¼ 961¼ —5½
Jul 974¾ 974¾ 969½ 969¾ —5½
Nov 966 966 961 961¾ —4
Est. sales 165,567. Thu.’s sales 225,136
Thu.’s open int 732,479
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.19 28.28 27.80 27.82 —.38
Mar 28.49 28.57 28.07 28.09 —.39
May 28.74 28.81 28.32 28.34 —.38
Jul 29.00 29.08 28.59 28.61 —.38
Aug 29.15 29.19 28.74 28.74 —.39
Sep 29.29 29.30 28.88 28.90 —.37
Oct 29.38 29.38 28.99 29.01 —.35
Dec 29.57 29.67 29.20 29.21 —.35
Jan 29.68 29.73 29.48 29.52 —.30
Mar 29.98 29.98 29.80 29.83 —.28
May 30.11 30.13 30.08 30.11 —.30
Jul 30.33 30.34 30.33 30.34 —.35
Dec 30.79 30.80 30.79 30.80 —.35
Est. sales 121,272. Thu.’s sales 137,585
Thu.’s open int 476,270
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.70 308.80 306.20 306.70 —1.00
Mar 311.90 313.00 310.30 311.00 —1.00
May 315.10 316.10 313.20 313.90 —1.30
Jul 318.60 319.50 316.80 317.50 —1.30
Aug 320.30 321.30 318.50 319.20 —1.20
Sep 321.20 322.50 320.00 320.20 —1.50
Oct 321.50 323.00 320.20 320.80 —1.30
Dec 323.20 324.30 321.90 322.40 —1.10
Jan 323.90 323.90 323.90 323.90 —.70
Sep 320.40 320.40 320.40 320.40 —3.90
Dec 328.60 328.60 328.60 328.60 +3.70
Est. sales 92,268. Thu.’s sales 123,365
Thu.’s open int 442,111, up 2,148
AP RADIO
Update hourly