AP NEWS
Related topics

Close

March 5, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 446 454¼ 446 454¼ +7½
May 457 464 453 462¾ +7¼
Jul 461¼ 469½ 458½ 468 +7
Sep 471¼ 477¾ 467¾ 476½ +6¼
Dec 485½ 492¼ 482¾ 491 +6
Mar 498 504¼ 495¼ 503 +5¾
May 505½ 511¾ 503¾ 511¼ +5¾
Jul 503½ 511¼ 503½ 511 +6
Sep 514½ 517½ 513 517½ +5½
Dec 522 528½ 522 528½ +5
Mar 536½ +5
May 541½ +5
Jul 537½ +5
Est. sales 91,533. Mon.’s sales 106,586
Mon.’s open int 473,331, up 8,267
CORN
5,000 bu minimum; cents per bushel
Mar 366 367¼ 364¾ 366 +1
May 375½ 377¼ 373¾ 375¾ +1
Jul 384 385¾ 382½ 384½ +1¼
Sep 389½ 391½ 388 390¼ +1¼
Dec 396¼ 398½ 395 397¼ +1½
Mar 406¾ 408¾ 405½ 408¼ +2
May 412 414 411¾ 413½ +2
Jul 416 417½ 415 417 +1¾
Sep 409¼ +1¼
Dec 408¼ 411 407¾ 410 +1¼
Mar 415¾ 418 415½ 418
May 420¾ —2¼
Jul 428¾
Sep 417¼ ¾
Dec 414 415 414 414½ ¼
Jul 429½ ¼
Dec 417¾ ¼
Est. sales 211,882. Mon.’s sales 248,054
Mon.’s open int 1,672,510, up 1,623
OATS
5,000 bu minimum; cents per bushel
Mar 256¼
May 266¾ 266¾ 262 266 +1
Jul 264½ 268¼ 264 267¼ +1¼
Sep 263¼ +1
Dec 258 262¼ 258 261 +1¼
Mar 255¼
May 255¼
Jul 253¾
Sep 253¾
Dec 253¾
Jul 253¾
Sep 253¾
Est. sales 217. Mon.’s sales 492
Mon.’s open int 4,349
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 904¾ 904¾ 896¾ 901¼ —2
May 916½ 918½ 909 913¾ —2¼
Jul 930¼ 932¼ 922¾ 927¾ —2¼
Aug 936¾ 938 929 933¾ —2¼
Sep 941 942¾ 934 938½ —2
Nov 951 953 943¾ 948¼ —2¼
Jan 960 961½ 953¾ 957¾ —1¾
Mar 966¾ 968 960¾ 965 —1¼
May 968 972 967¼ 971½ ½
Jul 976½ 978¾ 974 978½
Aug 979½
Sep 974½
Nov 973½ 977¼ 972½ 976¾
Jan 981¼
Mar 981¼
May 981¾
Jul 995¼
Aug 995¼
Sep 990¾
Nov 981¾
Jul 981¾
Nov 976¾
Est. sales 117,490. Mon.’s sales 195,208
Mon.’s open int 656,754
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.85 29.85 29.54 29.73 —.05
May 30.15 30.19 29.82 30.02 —.06
Jul 30.48 30.53 30.16 30.36 —.05
Aug 30.63 30.67 30.31 30.51 —.06
Sep 30.76 30.80 30.46 30.66 —.04
Oct 30.87 30.89 30.59 30.78 —.04
Dec 31.07 31.14 30.82 31.02 —.01
Jan 31.28 31.35 31.08 31.29
Mar 31.64 31.66 31.38 31.60 +.01
May 31.89 31.91 31.70 31.88 +.04
Jul 32.07 32.13 32.07 32.13 +.06
Aug 32.20 +.06
Sep 32.27 +.07
Oct 32.31 +.07
Dec 32.40 32.45 32.39 32.45 +.07
Jan 32.60 +.06
Mar 32.60 +.06
May 32.60 +.06
Jul 32.62 +.06
Aug 32.62 +.06
Sep 32.62 +.06
Oct 32.62 +.06
Dec 32.67 +.06
Jul 32.67 +.06
Oct 32.67 +.06
Dec 32.67 +.06
Est. sales 79,706. Mon.’s sales 76,117
Mon.’s open int 494,571
SOYBEAN MEAL
100 tons; dollars per ton
Mar 306.40 306.40 304.40 305.60 —.70
May 310.20 311.00 308.60 310.00 —.50
Jul 314.10 314.70 312.30 313.70 —.50
Aug 315.90 316.20 313.90 315.30 —.50
Sep 317.50 317.50 315.70 317.10 —.50
Oct 318.30 318.40 316.70 317.90 —.60
Dec 320.00 320.60 318.30 319.60 —.60
Jan 320.00 320.90 319.60 320.80 —.50
Mar 322.30 322.50 320.60 322.10 —.10
May 321.70 322.80 321.50 322.80 +.20
Jul 323.40 324.70 323.40 324.70 +.60
Aug 324.60 +.60
Sep 324.40 +.10
Oct 323.00 +.20
Dec 323.80 325.10 323.80 325.00
Jan 324.90
Mar 324.90
May 324.90
Jul 327.80
Aug 327.80
Sep 327.80
Oct 327.80
Dec 332.80
Jul 332.80
Oct 332.80
Dec 332.80
Est. sales 55,023. Mon.’s sales 91,019
Mon.’s open int 441,431