AP NEWS
Related topics

BC-Gold-Silver

May 13, 2019

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May
1286.70 1300.10 1281.80 1300.10 +14.40
Jun
1288.30 1302.20 1282.40 1301.80 +14.40
Jul 1291.10 1304.80 1285.30 1304.70 +14.50
Aug
1293.70 1308.00 1288.30 1307.70 +14.40
Oct 1300.60 1313.90 1295.90 1313.60 +14.30
Dec
1306.00 1319.80 1300.30 1319.50 +14.20
Feb
1308.10 1325.40 1308.10 1325.30 +14.10
Apr 1316.40 1330.40 1316.40 1330.40 +13.70
Jun
1321.90 1335.50 1319.20 1335.50 +13.20
Aug
1340.20 1340.70 1340.20 1340.70 +13.20
Oct 1345.50 +13.20
Dec 1350.20 +13.00
Feb 1354.80 +13.00
Jun 1363.70 +13.00
Dec
1377.00 1377.00 1376.70 1376.70 +13.00
Jun 1390.30 +13.00
Dec 1404.10 +13.00
Jun 1417.90 +13.00
Dec 1432.60 +13.00
Jun 1447.30 +13.00
Dec 1462.50 +13.00
Est. sales 400,436. Fri.’s sales 271,477
Fri.’s open int 488,720, up 14,626
SILVER
5,000 troy oz.; cents per troy oz.
May 1472.0 1472.0 1458.5 1471.3 —1.3
Jun 1475.0 1477.5 1459.5 1474.2 —1.1
Jul 1477.5 1481.5 1461.5 1477.7 —1.3
Sep 1486.0 1489.0 1470.0 1485.7 —1.3
Dec 1498.0 1499.5 1481.5 1496.9 —1.5
Jan 1496.5 1500.9 1496.5 1500.9 —1.5
Mar 1498.0 1511.5 1495.5 1508.3 —1.7
May 1515.5 1516.1 1515.0 1516.1 —1.9
Jul 1525.0 1525.0 1524.0 1524.0 —1.9
Sep 1531.5 —1.9
Dec 1541.6 —1.9
Jan 1545.7 —1.9
Mar 1552.3 —1.9
Jul 1566.2 —1.9
Dec 1582.8 —1.9
Jul 1605.4 —1.9
Dec 1621.0 —1.9
Jul 1644.9 —1.9
Dec 1660.3 —1.9
Est. sales 66,703. Fri.’s sales 50,211
Fri.’s open int 201,956, up 1,483