AP NEWS
Related topics

BC-Merc Table

November 20, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 116.27 116.32 115.37 115.70 —.45
Feb 120.10 120.15 119.12 119.72 —.28
Apr 121.87 122.00 121.10 121.57 —.28
Jun 113.95 114.05 113.35 114.02 +.05
Aug 112.00 112.25 111.50 112.20 +.18
Oct 113.40 113.60 112.92 113.57 +.20
Dec 115.30 115.62 114.92 115.37 —.03
Feb 117.02 117.20 117.02 117.20 +.13
Apr 118.77 +.12
Est. sales 48,807. Mon.’s sales 60,297
Mon.’s open int 338,243
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 147.02 147.27 146.17 146.87 —.40
Mar 144.00 144.42 143.60 144.15 —.17
Apr 144.30 144.75 143.97 144.50 —.15
May 144.55 144.85 144.12 144.65 —.12
Aug 148.72 149.05 148.40 148.75 —.17
Sep 148.25 —.15
Oct 148.10 —.15
Nov 147.30 —.15
Est. sales 5,180. Mon.’s sales 8,870
Mon.’s open int 49,659
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 60.82 61.02 58.80 58.97 —2.05
Feb 69.00 69.50 66.87 67.12 —1.90
Apr 72.80 73.42 71.52 71.67 —1.33
May 77.70 77.90 76.65 76.77 —.98
Jun 84.75 85.02 84.17 84.95 —.10
Jul 85.42 85.67 84.87 85.45 —.07
Aug 83.82 84.30 83.72 84.20 +.10
Oct 68.05 68.80 68.05 68.67 +.42
Dec 62.25 62.40 61.92 62.40 +.15
Feb 66.55 +.15
Apr 70.00
Est. sales 65,103. Mon.’s sales 70,578
Mon.’s open int 232,218
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly