AP NEWS
Related topics

BC-Wheat KX

December 6, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 468¾ —7¾
Mar 497½ 498¾ 490 495½ —2½
May 508¼ 510 502¼ 507½ —2¼
Jul 519¼ 520¼ 512½ 517¼ —2¼
Sep 531 532½ 526 530¼ —2
Dec 548¾ 549¾ 543½ 548¼ —1½
Mar 560 —1¼
May 564½ 565½ 564½ 565½ —2
Jul 563 566¼ 563 566¼ —3½
Sep 576¾ 578½ 576¾ 578½ —3½
Dec 591½ 594½ 591½ 594½ —3¼
Mar 604¾ —3¾
May 605¼ —3¾
Jul 590¾ —3¾
Est. sales 25,732. Wed.’s sales 37,742
Wed.’s open int 287,350, up 3,381
AP RADIO
Update hourly