AP NEWS
Related topics

Close

May 24, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 469¾ 490¾ 467¼ 489½ +19¼
Sep 478¼ 498¼ 475 496¾ +18½
Dec 491¾ 511¼ 489¼ 509¾ +17¼
Mar 505¾ 523¼ 503¼ 522¼ +16¼
May 512¼ 528¾ 511½ 528½ +16
Jul 511¼ 528 511¼ 527¼ +16¼
Sep 527½ 533¾ 527½ 533¾ +15¼
Dec 537 546 537 545½ +14¼
Mar 554¾ +14¼
May 549¼ 557½ 549¼ 557½ +14
Jul 537 548¾ 537 548¾ +13
Est. sales 117,504. Thu.’s sales 128,156
Thu.’s open int 451,236
CORN
5,000 bu minimum; cents per bushel
Jul 390½ 404¾ 389¾ 404¼ +14½
Sep 399¼ 413 398¼ 412½ +14
Dec 408 420 407½ 419¾ +11¾
Mar 419¼ 429¾ 418¾ 429¼ +10
May 423¾ 432¾ 423¾ 432¼ +8¾
Jul 427½ 435 427¼ 434½ +7
Sep 411¾ 413½ 410¼ 412¾ +2
Dec 412½ 415¼ 411½ 414 +1¼
Mar 420¼ 424 419¼ 421¾ +1
May 427 427½ 425 427
Jul 429¾ 431¾ 428¾ 431¼ +1
Sep 415 415 415 415 —1½
Dec 418¼ 418½ 414 415¼ —2½
Jul 434 434 430½ 430½ —2
Dec 420½ 420½ 416¾ 418¼ —2¾
Est. sales 609,775. Thu.’s sales 734,352
Thu.’s open int 1,731,570
OATS
5,000 bu minimum; cents per bushel
Jul 305½ 313¾ 305¼ 308½ +4
Sep 286 288¼ 284 285¼ ¾
Dec 275¾ 278 270¾ 275½ ¾
Mar 276½ ¾
May 274 ¾
Jul 271½ ¾
Sep 271½ ¾
Dec 271½ ¾
Mar 271½ ¾
May 271½ ¾
Jul 271½ ¾
Sep 271½ ¾
Est. sales 618. Thu.’s sales 929
Thu.’s open int 7,510, up 251
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 821½ 831½ 820 829¾ +8¼
Aug 828 838¼ 827 836½ +8¼
Sep 835¼ 845 834 843½ +8¼
Nov 847½ 858 846½ 856¼ +8
Jan 861¼ 870 858¾ 868¼ +8
Mar 869¾ 878¾ 868½ 876 +6½
May 880 889 879¾ 887 +6¼
Jul 892¼ 900¾ 891½ 898¾ +5¾
Aug 901¾ +5¼
Sep 896 903¼ 896 901 +4½
Nov 901¾ 909 899¾ 905¾ +3¼
Jan 915½ 916¼ 914¼ 914¼ +3½
Mar 923 923 920¾ 920¾ +3
May 929¼ +2¾
Jul 941 941 938½ 938½ +2½
Aug 940¼ +2½
Sep 938½ +2½
Nov 936¼ +1
Jul 940 +2
Nov 930 —1½
Est. sales 158,589. Thu.’s sales 206,851
Thu.’s open int 773,239, up 577
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 26.93 27.17 26.79 27.01 +.23
Aug 26.99 27.29 26.93 27.14 +.23
Sep 27.17 27.43 27.07 27.27 +.22
Oct 27.26 27.54 27.24 27.41 +.22
Dec 27.61 27.86 27.50 27.72 +.22
Jan 27.84 28.08 27.75 27.94 +.22
Mar 28.12 28.38 28.05 28.23 +.21
May 28.49 28.73 28.47 28.59 +.21
Jul 28.84 29.09 28.76 28.95 +.22
Aug 29.10 29.20 29.10 29.12 +.23
Sep 29.29 29.35 29.27 29.27 +.23
Oct 29.42 29.46 29.36 29.36 +.22
Dec 29.45 29.72 29.45 29.57 +.19
Jan 29.81 +.19
Mar 30.16 +.18
May 30.45 +.19
Jul 30.72 +.20
Aug 30.88 +.20
Sep 30.98 +.20
Oct 30.98 +.20
Dec 31.03 +.20
Jul 31.03 +.20
Oct 31.03 +.20
Dec 31.03 +.20
Est. sales 65,351. Thu.’s sales 96,294
Thu.’s open int 553,075
SOYBEAN MEAL
100 tons; dollars per ton
Jul 297.20 301.40 296.80 300.50 +3.30
Aug 298.70 302.60 298.40 301.90 +3.00
Sep 300.70 304.50 300.30 303.60 +2.90
Oct 302.20 306.00 302.20 305.30 +2.80
Dec 305.30 309.00 305.20 308.50 +2.90
Jan 306.90 310.40 306.60 310.00 +2.90
Mar 308.30 311.10 308.20 310.70 +2.70
May 309.50 312.40 308.70 312.00 +2.50
Jul 312.90 314.30 311.40 314.30 +2.10
Aug 314.50 314.80 313.10 314.60 +2.00
Sep 314.70 314.80 313.40 314.80 +1.90
Oct 313.40 314.50 313.40 314.30 +1.80
Dec 314.50 315.40 313.90 315.20 +1.90
Jan 314.60 +1.90
Mar 315.90 +1.90
May 315.90 +1.90
Jul 318.80 +1.90
Aug 318.80 +1.90
Sep 318.80 +1.90
Oct 318.80 +1.90
Dec 317.20 +1.90
Jul 317.20 +1.90
Oct 317.20 +1.90
Dec 317.20 +1.90
Est. sales 88,973. Thu.’s sales 84,820
Thu.’s open int 499,833
All contents © copyright 2019 The Associated Press.All rights reserved.