AP NEWS
Click to copy
Click to copy
Related topics

BC-Merc Table

May 28, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 111.97 112.42 111.00 111.55 +.38
Aug 108.80 109.40 107.07 107.77 —.18
Oct 108.85 109.40 107.55 107.90 +.13
Dec 113.05 113.52 111.65 112.22 +.12
Feb 117.07 117.17 115.55 116.12 —.10
Apr 119.12 119.12 117.55 118.05 —.20
Jun 112.00 112.20 110.57 110.97 —.48
Aug 110.52 110.77 109.20 109.72 —.28
Oct 111.22 —.28
Est. sales 69,298. Fri.'s sales 39,851
Fri.'s open int 381,875
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 144.15 144.20 141.52 142.22 —1.00
Sep 144.72 144.87 142.00 142.67 —1.20
Oct 144.92 145.02 142.07 142.82 —1.40
Nov 145.42 145.52 142.40 143.20 —1.65
Jan 143.50 143.55 140.70 141.50 —1.37
Mar 142.25 142.25 139.92 140.80 —.92
Apr 141.15 —.92
May 141.67 —.93
Est. sales 13,858. Fri.'s sales 10,812
Fri.'s open int 51,479
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 85.80 86.37 82.70 83.97 —2.45
Jul 87.27 88.12 84.32 85.70 —2.25
Aug 88.50 89.65 85.77 87.35 —1.95
Oct 81.35 82.35 79.12 80.82 —.58
Dec 78.80 80.17 77.00 78.45 —.35
Feb 82.15 83.25 79.95 81.47 —.55
Apr 83.05 84.40 81.30 82.85 —.35
May 86.12 86.60 85.00 86.35 +.03
Jun 89.75 90.45 87.85 89.20 —.02
Jul 89.87 89.87 87.30 88.75
Aug 88.00 88.00 86.10 87.50 —.17
Oct 77.00 78.45 77.00 78.45 —.05
Est. sales 75,086. Fri.'s sales 46,528
Fri.'s open int 315,011, up 1,832
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
All contents © copyright 2019 The Associated Press. All rights reserved.