AP NEWS
Related topics

BC-Merc Table

May 14, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 110.10 111.55 109.35 109.50 —.25
Aug 107.05 108.67 106.62 106.72 —.20
Oct 107.20 108.55 106.40 106.47 —.43
Dec 111.27 112.50 110.52 110.57 —.43
Feb 115.10 116.32 114.40 114.45 —.55
Apr 117.30 118.12 116.32 116.40 —.32
Jun 111.47 111.47 109.80 109.80 —.37
Aug 109.80 110.05 108.45 108.45 —.80
Oct 110.32 110.35 110.32 110.35 —.80
Est. sales 71,419. Mon.’s sales 123,294
Mon.’s open int 377,349, up 2,043
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 135.10 136.85 135.10 136.00 +.95
Aug 143.60 145.07 141.92 142.50 —.60
Sep 144.87 146.35 143.17 143.57 —.73
Oct 145.80 147.37 144.17 144.42 —.85
Nov 146.40 147.97 144.87 145.05 —.87
Jan 144.27 145.65 142.35 142.62 —1.15
Mar 142.50 143.25 140.90 141.10 —1.15
Apr 142.92 142.92 141.75 141.75 —1.17
Est. sales 14,534. Mon.’s sales 17,871
Mon.’s open int 50,058, up 318
HOGS,LEAN
40,000 lbs.; cents per lb.
May 83.70 83.77 83.55 83.55
Jun 87.95 90.17 87.22 89.12 +2.45
Jul 89.12 91.10 88.42 90.05 +2.30
Aug 90.25 92.20 89.57 91.17 +1.52
Oct 83.00 84.87 82.50 83.22 +1.25
Dec 80.47 81.87 79.82 80.37 +.95
Feb 83.40 85.00 83.02 83.60 +.70
Apr 85.00 86.00 84.50 85.00 +.60
May 88.30 88.30 87.30 87.30 —.30
Jun 90.55 91.50 90.55 90.65 +.30
Jul 90.52 90.67 90.37 90.52 +.60
Aug 89.60 89.92 89.60 89.60 +.70
Est. sales 74,160. Mon.’s sales 64,195
Mon.’s open int 304,336
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.