AP NEWS
Related topics

BC-BOT Table,1st Ld

October 4, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 515¾ 520¾ 513¾ 517½ +2¼
Mar 535¾ 539½ 533 536¼ +1½
May 546¾ 550¼ 544 547¼ +1¼
Jul 552½ 556 550½ 553¼ +1
Sep 566½ 568½ 563¼ 566¼ +1¼
Dec 582 584½ 579 582¾ +1¾
Mar 592¼ 595 592¼ 594½ +1¾
May 601 601 600½ 600½ +1¼
Jul 593¾ 598 593¾ 597¼ +2¾
Sep 601½ 601½ 601½ 601½ ¾
Dec 612 613¾ 611 613¾ +1¾
Est. sales 62,232. Wed.’s sales 105,882
Wed.’s open int 480,493, up 4,496
CORN
5,000 bu minimum; cents per bushel
Dec 364¾ 368½ 364¾ 368 +3¼
Mar 377 380¼ 376½ 379½ +2¾
May 384¼ 387½ 384 386¾ +2¼
Jul 389½ 392¾ 389½ 392¼ +2½
Sep 393¾ 396¼ 393½ 395½ +2
Dec 398½ 401¼ 398½ 400½ +1¾
Mar 408 410 408 409¾ +1¾
May 413 416¼ 413 416¼ +2
Jul 418½ 419½ 418¼ 419 +1
Dec 413½ 415 413½ 414¼
Est. sales 164,870. Wed.’s sales 260,126
Wed.’s open int 1,673,091
OATS
5,000 bu minimum; cents per bushel
Dec 275 288 274½ 287 +12
Mar 274 280¾ 273½ 279 +8
May 279¾ 279¾ 279¾ 279¾ +8½
Jul 272¾ 272¾ 272¾ 272¾
Est. sales 1,015. Wed.’s sales 880
Wed.’s open int 4,504, up 185
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 860 868½ 860 864¾ +3¼
Jan 874 882 874 878¾ +3
Mar 888¼ 895 887¼ 892 +3
May 900¾ 908 900½ 905¼ +3
Jul 911½ 918¾ 911½ 916¼ +3¼
Aug 920¼ 922¾ 919¾ 921½ +3¾
Sep 924¼ 924½ 923¾ 923¾ +2¾
Nov 927½ 934½ 927½ 932½ +3½
Jan 942½ 942¾ 942 942¾ +3
Mar 948½ 948½ 948¼ 948¼ +1¾
Jul 963 965¼ 963 965¼ +3¾
Nov 949 954½ 949 954¼ +4½
Est. sales 129,221. Wed.’s sales 176,557
Wed.’s open int 865,856, up 4,104
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 29.55 29.66 29.34 29.38 —.14
Dec 29.84 30.01 29.64 29.70 —.14
Jan 30.05 30.25 29.87 29.93 —.15
Mar 30.31 30.50 30.13 30.20 —.13
May 30.57 30.76 30.39 30.47 —.13
Jul 30.81 31.04 30.68 30.75 —.12
Aug 30.97 31.17 30.83 30.87 —.14
Sep 31.12 31.23 30.95 31.01 —.12
Oct 31.15 31.22 30.99 31.06 —.11
Dec 31.32 31.39 31.17 31.23 —.11
Jan 31.51 31.62 31.45 31.51 —.08
Mar 31.80 31.94 31.75 31.75 —.12
May 32.20 32.20 32.01 32.07 —.08
Jul 32.37 32.39 32.25 32.31 —.08
Aug 32.43 32.43 32.42 32.42 —.03
Sep 32.50 32.50 32.50 32.50 —.05
Est. sales 66,647. Wed.’s sales 96,754
Wed.’s open int 551,520
SOYBEAN MEAL
100 tons; dollars per ton
Oct 309.00 311.50 308.50 311.50 +4.00
Dec 311.00 315.20 310.60 314.40 +3.20
Jan 311.80 315.70 311.50 314.90 +2.90
Mar 310.70 314.40 310.60 313.60 +2.60
May 309.70 313.00 309.50 312.10 +2.10
Jul 311.50 314.60 311.50 313.60 +2.00
Aug 312.50 315.40 312.50 314.60 +1.90
Sep 314.70 316.20 314.70 315.40 +2.10
Oct 313.80 315.20 313.80 314.60 +1.90
Dec 313.20 315.80 313.20 315.40 +2.20
Jan 316.60 316.60 316.30 316.30 +1.90
Mar 315.50 315.50 315.50 315.50 —.10
Est. sales 56,091. Wed.’s sales 85,539
Wed.’s open int 515,554
AP RADIO
Update hourly