AP NEWS
Related topics

BC-Merc Table

August 2, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 109.00 109.20 107.50 108.60 —.02
Oct 110.62 110.77 109.30 109.95 —.32
Dec 114.37 114.45 113.12 113.82 —.20
Feb 118.12 118.32 117.00 117.72 —.30
Apr 119.55 119.75 118.60 119.47 —.05
Jun 113.00 113.15 112.15 113.00 —.05
Aug 111.75 112.00 111.07 111.77 +.02
Oct 113.02 113.12 112.80 113.02 —.15
Dec 114.12 114.12 113.90 114.00 —.15
Est. sales 45,059. Wed.’s sales 64,299
Wed.’s open int 308,294
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 151.82 152.10 149.92 151.20 —.62
Sep 152.00 152.32 149.92 151.35 —.60
Oct 152.02 152.45 150.27 151.60 —.62
Nov 152.50 152.75 150.80 152.10 —.40
Jan 150.97 151.20 149.75 151.00 —.15
Mar 149.80 150.05 148.75 149.95 —.10
Apr 150.40 150.62 149.45 150.52 —.18
May 149.25 150.00 149.25 150.00 —.27
Est. sales 15,872. Wed.’s sales 20,588
Wed.’s open int 53,665
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 59.87 61.00 58.67 58.97 —1.28
Oct 50.30 50.45 49.60 49.65 —1.12
Dec 46.10 46.12 45.02 45.17 —1.13
Feb 52.97 53.00 52.17 52.25 —.82
Apr 58.90 58.97 58.22 58.57 —.50
May 65.82 65.87 65.67 65.87 —.43
Jun 70.72 70.75 70.17 70.57 —.40
Jul 71.00 71.07 70.70 70.77 —.58
Aug 70.57 70.80 70.52 70.70 —.20
Oct 59.55 59.90 59.55 59.90 —.52
Dec 56.30 56.30 56.30 56.30 —.17
Est. sales 45,129. Wed.’s sales 57,273
Wed.’s open int 241,813, up 1,495
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly