AP NEWS
Click to copy
Click to copy
Related topics

BC-Merc Table

May 24, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 110.92 111.30 110.60 111.17 +.37
Aug 108.20 108.45 107.37 107.95 —.20
Oct 108.20 108.52 107.35 107.77 —.28
Dec 112.52 112.95 111.72 112.10 —.35
Feb 116.65 117.02 115.87 116.22 —.38
Apr 118.67 118.97 118.00 118.25 —.37
Jun 112.00 112.05 111.35 111.45 —.40
Aug 110.62 110.80 109.92 110.00 —.40
Oct 111.50 —.40
Est. sales 39,415. Thu.'s sales 41,949
Thu.'s open int 383,061, up 1,444
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 143.02 144.30 142.57 143.22 +.20
Sep 143.95 145.10 143.37 143.87 —.13
Oct 144.60 145.60 143.80 144.22 —.53
Nov 145.20 146.17 144.37 144.85 —.52
Jan 143.32 144.15 142.47 142.87 —.45
Mar 141.97 142.87 141.32 141.72 —.40
Apr 142.07 —.58
May 142.60 —.57
Est. sales 10,704. Thu.'s sales 9,442
Thu.'s open int 51,810, up 586
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 88.52 89.27 86.42 86.42 —3.00
Jul 89.70 90.95 87.95 87.95 —3.00
Aug 91.15 92.30 89.30 89.30 —3.00
Oct 83.97 84.50 81.37 81.40 —2.97
Dec 81.50 81.95 78.77 78.80 —2.97
Feb 83.87 84.65 81.92 82.02 —2.50
Apr 84.50 85.37 82.97 83.20 —2.07
May 86.47 86.47 85.57 86.32 —1.63
Jun 90.97 90.97 89.20 89.22 —1.73
Jul 89.92 89.92 88.60 88.75 —1.32
Aug 88.20 88.42 87.67 87.67 —1.33
Oct 78.97 78.97 78.50 78.50 —1.50
Est. sales 45,252. Thu.'s sales 42,691
Thu.'s open int 313,179, up 995
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
All contents © copyright 2019 The Associated Press. All rights reserved.