AP NEWS
Related topics

BC-BOT Table,1st Ld

November 16, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 505¼ 508¾ 502¾ 508¼ +2¾
Mar 513¾ 516¾ 511¾ 515¾ +1
May 522½ 524¾ 520¼ 523¼
Jul 531¼ 533 529 532¼
Sep 542½ 543¾ 540 543
Dec 556¾ 558 555 557¾ +1¼
Mar 569¼ 569½ 568¼ 568¼
May 575 575½ 575 575½
Jul 573 573 571 571 —1¾
Dec 590¼ 591 588¾ 588¾ —2½
Est. sales 67,178. Thu.’s sales 152,955
Thu.’s open int 486,153
CORN
5,000 bu minimum; cents per bushel
Dec 367¼ 368¾ 363¼ 365¼ —2¼
Mar 378 379¾ 374 376 —2¼
May 385½ 386¾ 381½ 383¾ —2
Jul 392¼ 393¼ 388½ 390½ —2
Sep 393¾ 394½ 390½ 392½ —1¼
Dec 398¾ 399¾ 396¼ 398½ ½
Mar 407¼ 408¼ 405½ 407¼ ½
May 411¾ 411¾ 411¾ 411¾ —1½
Jul 418¼ 418¼ 417 417½ ½
Dec 411¾ 414 411½ 414 +1¾
Dec 418 418 418 418 —1
Est. sales 284,992. Thu.’s sales 342,312
Thu.’s open int 1,758,422
OATS
5,000 bu minimum; cents per bushel
Dec 290¾ 295 290 294 +1¾
Mar 291¼ 294 290½ 293½ +1¾
Est. sales 459. Thu.’s sales 695
Thu.’s open int 6,574, up 118
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 889¾ 894¾ 881¾ 892¼ +3½
Mar 902¾ 908¼ 895¼ 905½ +3¼
May 916 921 908½ 918½ +3
Jul 928½ 933¼ 921 930½ +2½
Aug 932½ 937 926¼ 935¼ +2¾
Sep 933 937½ 927¼ 934½ +1½
Nov 936½ 941¼ 930¾ 937½
Jan 947 950¼ 943¼ 950¼ +3
Mar 957 957 956¼ 956¼ +1½
May 965 965 965 965 +1¾
Jul 970¼ 970¼ 967¼ 967¼ —6¼
Nov 968¼ 968¼ 965½ 965½ —4½
Est. sales 101,094. Thu.’s sales 140,587
Thu.’s open int 739,953
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.76 27.85 27.29 27.40 —.29
Jan 27.95 28.05 27.50 27.60 —.29
Mar 28.25 28.33 27.78 27.90 —.28
May 28.58 28.60 28.09 28.19 —.29
Jul 28.85 28.91 28.39 28.49 —.29
Aug 28.91 28.91 28.56 28.63 —.31
Sep 29.04 29.05 28.71 28.78 —.30
Oct 29.24 29.24 28.83 28.87 —.30
Dec 29.47 29.48 28.99 29.08 —.29
Jan 29.43 29.43 29.26 29.35 —.28
Mar 29.70 29.80 29.60 29.66 —.28
May 30.01 30.03 29.93 29.94 —.31
Est. sales 99,644. Thu.’s sales 112,629
Thu.’s open int 574,418, up 2,897
SOYBEAN MEAL
100 tons; dollars per ton
Dec 306.60 312.90 305.70 310.70 +5.30
Jan 309.00 314.80 308.00 312.70 +5.10
Mar 310.90 317.00 310.40 314.90 +4.80
May 313.50 319.40 313.10 317.30 +4.60
Jul 316.80 322.20 316.00 320.10 +4.40
Aug 317.80 323.40 317.80 321.90 +4.60
Sep 318.90 323.10 318.80 322.60 +4.40
Oct 319.00 323.30 318.90 323.10 +4.80
Dec 320.30 325.30 320.30 323.50 +3.70
Jan 321.20 325.20 321.20 325.20 +4.40
Mar 322.20 326.10 322.20 326.10 +4.20
May 323.90 324.50 323.90 324.50 +1.60
Jul 325.30 328.70 325.30 328.70 +4.20
Aug 326.70 326.70 326.70 326.70 +3.60
Sep 327.70 327.70 327.70 327.70 +6.30
Dec 325.10 325.10 325.10 325.10 +3.70
Est. sales 95,000. Thu.’s sales 111,842
Thu.’s open int 506,674
AP RADIO
Update hourly