AP NEWS
Related topics

BC-Cotton

November 19, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 76.42 76.88 75.58 75.88 —.24
Jan 78.05 —.24
Mar 78.48 79.03 77.65 78.05 —.24
May 79.85 80.26 78.92 79.32 —.23
Jul 80.99 81.39 80.07 80.49 —.22
Sep 77.18 —.03
Oct 77.76 —.09
Nov 77.18 —.03
Dec 77.77 77.77 76.79 77.18 —.03
Jan 77.79 —.03
Mar 77.81 77.81 77.79 77.79 —.03
May 77.99 78.04 77.98 78.04 —.03
Jul 78.24 —.03
Sep 74.16 —.03
Oct 74.81 —.03
Nov 74.16 —.03
Dec 74.16 —.03
Jan 74.29 —.03
Mar 74.29 —.03
May 74.91 —.03
Jul 74.50 —.03
Oct 74.41 —.03
Est. sales 32,466. Fri.’s sales 33,433
Fri.’s open int 233,057
AP RADIO
Update hourly