AP NEWS
Related topics

BC-Wheat KX

December 21, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 509½ 510 499¼ 502¾ —6¾
May 519¼ 521¼ 510¾ 514 —6¾
Jul 531¼ 532½ 522½ 525½ —6¾
Sep 543 543 534½ 537 —6¼
Dec 560¼ 560¼ 552 554¾ —6
Mar 564 566½ 564 566½ —5¾
May 573½ —5
Jul 573 573 570¼ 570¼ —4½
Sep 582¾ —4¼
Dec 598¼ —4¼
Mar 609 —4¼
May 609½ —4¼
Jul 595 —4¼
Est. sales 35,249. Thu.’s sales 23,085
Thu.’s open int 288,224, up 791
AP RADIO
Update hourly