AP NEWS
Related topics

BC-Gold-Silver

March 25, 2019

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar
1320.70 1322.90 1320.70 1321.90 +10.30
Apr 1313.30 1324.50 1310.60 1322.60 +10.30
May
1316.20 1326.50 1314.00 1325.40 +10.00
Jun
1319.70 1330.80 1317.00 1329.00 +10.30
Aug
1325.80 1335.70 1323.40 1335.10 +10.30
Oct 1331.70 1341.00 1331.10 1340.80 +10.10
Dec
1335.30 1348.40 1335.30 1346.70 +10.20
Feb
1343.30 1352.50 1343.30 1352.50 +10.10
Apr 1347.60 1359.10 1347.60 1358.20 +10.10
Jun
1359.00 1363.90 1358.30 1363.90 +10.10
Aug 1369.60 +10.10
Oct 1370.10 1374.70 1370.10 1374.70 +10.10
Dec 1378.10 +8.80
Jun 1393.80 +8.80
Dec 1404.70 +4.40
Jun 1418.00 +2.70
Dec 1431.40 +.80
Jun 1445.20 —1.00
Dec 1453.10 1459.20 1453.10 1459.20 —3.10
Jun 1473.90 —4.90
Dec 1488.70 —6.80
Est. sales 327,911. Fri.’s sales 362,233
Fri.’s open int 518,742, up 2,562
SILVER
5,000 troy oz.; cents per troy oz.
Mar 1551.5 1551.5 1550.0 1550.7 +16.2
Apr 1534.5 1553.5 1534.5 1551.8 +16.1
May 1540.5 1559.0 1538.5 1556.7 +16.0
Jul 1552.5 1567.5 1548.5 1566.0 +16.0
Sep 1561.5 1576.5 1558.0 1575.2 +16.1
Dec 1575.0 1589.0 1574.5 1588.5 +15.9
Jan 1589.5 1592.9 1589.5 1592.9 +15.9
Mar 1601.6 +15.8
May 1609.9 +15.8
Jul 1617.0 +15.8
Sep 1624.8 +15.8
Dec 1635.9 +15.8
Jan 1639.4 +15.8
Jul 1660.8 +15.8
Dec 1677.8 +15.8
Jul 1701.5 +15.8
Dec 1718.7 +15.8
Jul 1743.0 +15.0
Dec 1759.1 +12.7
Est. sales 51,126. Fri.’s sales 56,316
Fri.’s open int 192,250, up 1,335