AP NEWS
Related topics

Close

November 14, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 507¾ 511 501 503¾ —4
Mar 516½ 521¼ 510½ 512½ —5¼
May 526 530½ 520 521½ —5
Jul 535¼ 540 529¾ 530¾ —4½
Sep 547¾ 550¼ 541¾ 542 —5¼
Dec 562½ 566¼ 557¼ 557¼ —5¼
Mar 574¼ 574¼ 569¼ 569¼ —5
May 579¼ 579¼ 579¼ 579¼ —2¼
Jul 578¼ 578¼ 574½ 574½ —3¼
Dec 594¼ 594¼ 592¼ 592¼ —4¼
Est. sales 174,673. Tue.’s sales 227,321
Tue.’s open int 493,814
CORN
5,000 bu minimum; cents per bushel
Dec 369½ 370¾ 365½ 367
Mar 380¾ 382 376¾ 378
May 388½ 389½ 384½ 385¾
Jul 395½ 396¾ 392 392¼ —1
Sep 397½ 398¼ 393½ 393¾ —1
Dec 402½ 403¼ 399 399 ¾
Mar 410¾ 412 407¾ 407¾ —1
May 417¾ 418 413¼ 413¼ ¾
Jul 421 421 418 418 ¾
Sep 412 ¾
Dec 413¼ 413¼ 411½ 412¼
Jul 427½
Dec 420 420 418 418 ¾
Est. sales 338,348. Tue.’s sales 389,392
Tue.’s open int 1,760,527, up 16,890
OATS
5,000 bu minimum; cents per bushel
Dec 283½ 288¾ 282 288½ +4
Mar 283½ 289½ 282 289½ +4
May 284 290½ 284 290¼ +2¾
Jul 289 +2¼
Sep 282¼ +1¼
Dec 270 270 269¾ 269¾
Mar 269¾
May 269¾
Jul 268¼
Sep 268¼
Jul 268¼
Sep 268¼
Est. sales 857. Tue.’s sales 887
Tue.’s open int 6,688, up 36
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 869¼ 875¼ 869¼ 872 +4¾
Jan 879 887¼ 879 883 +4¾
Mar 892¼ 900¼ 892¼ 896 +4¼
May 905¾ 913½ 905¾ 909½ +4½
Jul 918¾ 926¼ 918¾ 922¾ +4¾
Aug 924¼ 930½ 924¼ 927¾ +4¾
Sep 929 931¾ 928 928½ +3¾
Nov 930½ 937¾ 930½ 935 +5
Jan 943 948 943 945¾ +5
Mar 951 955 950¾ 953½ +5¼
May 961 961 961 961 +4¼
Jul 970 974½ 970 973 +6¾
Nov 971 973¼ 970½ 970½ +3¾
Est. sales 112,443. Tue.’s sales 142,393
Tue.’s open int 747,077, up 3,172
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.55 27.68 27.39 27.57 +.02
Jan 27.74 27.87 27.58 27.77 +.04
Mar 28.04 28.16 27.87 28.07 +.05
May 28.32 28.46 28.18 28.38 +.06
Jul 28.65 28.74 28.49 28.66 +.04
Aug 28.78 28.88 28.63 28.84 +.06
Sep 28.84 29.04 28.79 28.99 +.07
Oct 28.94 29.11 28.90 29.06 +.03
Dec 29.20 29.31 29.10 29.26 +.04
Jan 29.55 29.55 29.53 29.53 +.04
May 30.00 30.22 30.00 30.12 +.04
Est. sales 132,794. Tue.’s sales 145,842
Tue.’s open int 570,844
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.60 308.20 303.70 305.70 +1.80
Jan 307.50 310.20 305.50 307.60 +1.80
Mar 309.90 312.60 308.20 310.20 +1.70
May 312.80 314.90 311.20 313.20 +1.60
Jul 315.80 317.90 314.40 316.20 +1.40
Aug 317.20 318.60 315.80 317.60 +1.30
Sep 318.00 319.50 316.90 318.60 +1.50
Oct 318.10 319.10 316.80 318.80 +1.60
Dec 319.60 321.40 318.20 320.30 +1.60
Jan 320.10 321.60 320.10 321.30 +1.60
Mar 322.40 +1.60
May 320.00 323.40 320.00 323.40 +1.70
Jul 324.50 325.00 324.50 325.00 +1.80
Aug 323.40 +1.60
Sep 321.80 +1.60
Oct 320.30 +2.00
Dec 321.80 +1.70
Jul 324.70 +1.70
Oct 324.70 +1.70
Dec 331.70 +1.70
Est. sales 103,397. Tue.’s sales 112,327
Tue.’s open int 508,053
AP RADIO
Update hourly