AP NEWS
Related topics

BC-Wheat KX

August 2, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 564 597¼ 563½ 569¼ +5½
Dec 591½ 624¼ 591¼ 596¾ +5½
Mar 608¾ 641 608½ 614 +5¼
May 614¾ 646¼ 614¾ 621¼ +6½
Jul 612 632 610¾ 614¼ +2
Sep 618¾ 638¼ 618¾ 621¼ +1¼
Dec 634¾ 651¼ 634½ 635¾ +2
Mar 644 655 640 642¾ +1
May 636 +1
Jul 615 622 607½ 612 —2¾
Sep 620 620 612 612 —2¾
Dec 618 618 612½ 612½ —2¼
Mar 614½ —2¼
May 614½ —2¼
Jul 614½ —2¼
Est. sales 118,253. Wed.’s sales 74,490
Wed.’s open int 287,979, up 3,921
AP RADIO
Update hourly