AP NEWS
Related topics

BC-OILS

September 6, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 68.64 69.02 67.00 67.77 —.95
Nov 68.34 68.72 66.72 67.52 —.90
Dec 68.13 68.47 66.50 67.30 —.87
Jan 67.85 68.22 66.30 67.07 —.87
Feb 67.58 67.97 66.03 66.81 —.86
Mar 67.21 67.70 65.84 66.58 —.84
Apr 67.03 67.40 65.59 66.34 —.83
May 66.70 67.20 65.67 66.12 —.81
Jun 66.35 66.93 65.17 65.87 —.80
Jul 66.42 66.60 65.03 65.59 —.79
Aug 66.19 66.30 65.32 65.32 —.75
Sep 65.91 65.99 64.77 65.04 —.74
Oct 64.92 64.92 64.78 64.78 —.72
Nov 64.52 —.71
Dec 64.72 65.23 63.65 64.28 —.68
Jan 63.97 —.66
Feb 63.67 —.64
Mar 63.36 —.63
Apr 63.08 —.61
May 62.83 —.58
Jun 62.97 63.34 62.10 62.58 —.55
Jul 62.28 —.54
Aug 62.01 —.53
Sep 61.72 —.53
Oct 61.49 —.52
Nov 61.26 —.52
Dec 61.30 61.79 60.57 61.06 —.51
Jan 60.80 —.49
Feb 60.54 —.48
Mar 60.29 —.47
Apr 60.05 —.47
May 59.82 —.47
Jun 59.60 59.60 59.30 59.59 —.47
Jul 59.35 —.48
Aug 59.13 —.48
Sep 58.92 —.48
Oct 58.70 —.48
Nov 58.54 —.46
Dec 58.60 59.04 58.03 58.37 —.45
Jan 58.16 —.45
Feb 57.97 —.45
Mar 57.79 —.45
Apr 57.62 —.45
May 57.47 —.44
Jun 57.33 —.43
Jul 57.16 —.44
Aug 57.01 —.44
Sep 56.87 —.45
Oct 56.74 —.45
Nov 56.63 —.45
Dec 57.08 57.08 56.21 56.52 —.45
Jan 56.38 —.45
Feb 56.26 —.45
Mar 56.15 —.45
Apr 56.05 —.45
May 55.97 —.44
Jun 55.90 —.43
Jul 55.80 —.43
Aug 55.72 —.43
Sep 55.65 —.43
Oct 55.59 —.43
Nov 55.55 —.43
Dec 55.51 —.42
Jan 55.42 —.42
Feb 55.35 —.42
Mar 55.29 —.42
Apr 55.24 —.42
May 55.18 —.42
Jun 55.15 —.42
Jul 55.11 —.42
Aug 55.06 —.42
Sep 55.04 —.42
Oct 55.02 —.42
Nov 55.04 —.42
Dec 55.11 55.11 55.00 55.04 —.42
Jan 54.99 —.42
Feb 54.96 —.42
Mar 54.92 —.42
Apr 54.91 —.42
May 54.89 —.42
Jun 54.89 —.42
Jul 54.86 —.42
Aug 54.84 —.42
Sep 54.82 —.42
Oct 54.82 —.42
Nov 54.82 —.42
Dec 54.83 —.42
Jan 54.78 —.42
Feb 54.75 —.42
Mar 54.73 —.42
Apr 54.73 —.42
May 54.74 —.42
Jun 54.77 —.42
Jul 54.77 —.42
Aug 54.79 —.42
Sep 54.82 —.42
Oct 54.87 —.42
Nov 54.94 —.42
Dec 54.99 —.42
Jan 55.12 —.42
Feb 55.15 —.42
Est. sales 978,298. Wed.’s sales 879,677
Wed.’s open int 2,303,904, up 13,352
HEATING OIL
42,000 gal, cents per gal
Oct 223.22 224.54 219.10 220.91 —2.54
Nov 223.32 224.73 219.43 221.23 —2.51
Dec 223.50 224.94 219.64 221.46 —2.47
Jan 223.72 224.99 219.96 221.67 —2.51
Feb 223.10 224.53 219.89 221.28 —2.48
Mar 222.36 223.56 218.48 220.30 —2.47
Apr 221.12 221.93 217.70 218.86 —2.42
May 221.04 221.05 216.95 218.14 —2.31
Jun 220.20 220.60 216.15 217.65 —2.27
Jul 220.36 220.75 216.75 217.85 —2.25
Aug 220.94 220.94 217.30 218.37 —2.24
Sep 221.82 221.82 218.00 219.05 —2.25
Oct 220.03 220.03 219.69 219.69 —2.27
Nov 220.13 —2.27
Dec 223.23 223.27 219.54 220.66 —2.32
Jan 221.47 —2.30
Feb 221.79 —2.32
Mar 221.09 —2.34
Apr 219.52 —2.35
May 218.21 —2.37
Jun 217.57 —2.39
Jul 217.00 217.02 217.00 217.02 —2.36
Aug 216.65 —2.33
Sep 216.13 —2.31
Oct 215.44 —2.28
Nov 214.75 —2.25
Dec 214.25 —2.22
Jan 214.60 —2.22
Feb 214.57 —2.22
Mar 213.88 —2.22
Apr 212.69 —2.22
May 212.47 —2.22
Jun 211.69 —2.22
Jul 210.63 —2.22
Aug 210.07 —2.22
Sep 209.57 —2.22
Oct 209.10 —2.22
Nov 208.35 —2.22
Dec 207.75 —2.22
Jan 208.35 —2.22
Est. sales 156,700. Wed.’s sales 150,102
Wed.’s open int 419,529, up 10,113
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct 1.9626 1.9845 1.9260 1.9510 —138
Nov 1.9470 1.9702 1.9130 1.9375 —149
Dec 1.9366 1.9567 1.9018 1.9247 —156
Jan 1.9344 1.9509 1.8998 1.9217 —168
Feb 1.9488 1.9569 1.9095 1.9287 —175
Mar 1.9587 1.9741 1.9265 1.9458 —177
Apr 2.1332 2.1465 2.0982 2.1197 —179
May 2.1458 2.1508 2.1030 2.1222 —177
Jun 2.1380 2.1383 2.0913 2.1109 —172
Jul 2.1140 2.1154 2.0728 2.0921 —164
Aug 2.0921 2.0922 2.0721 2.0721 —158
Sep 2.0693 2.0695 2.0501 2.0501 —155
Oct 1.9157 —149
Nov 1.8853 —140
Dec 1.8820 1.8840 1.8443 1.8629 —133
Jan 1.8590 —133
Feb 1.8660 —133
Mar 1.8822 —133
Apr 2.0598 —133
May 2.0605 —133
Jun 2.0495 —133
Jul 2.0293 —133
Aug 2.0024 —133
Sep 1.9746 —133
Oct 1.8461 —133
Nov 1.8134 —133
Dec 1.7851 —133
Jan 1.7832 —133
Feb 1.7870 —133
Mar 1.8022 —133
Apr 1.9872 —133
May 1.9953 —133
Jun 1.9870 —133
Jul 1.9668 —133
Aug 1.9398 —133
Sep 1.9118 —133
Oct 1.7826 —133
Nov 1.7501 —133
Dec 1.7205 —133
Jan 1.7255 —133
Est. sales 198,519. Wed.’s sales 256,245
Wed.’s open int 437,170
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Oct 2.793 2.797 2.765 2.772 23
Nov 2.810 2.815 2.783 2.791 22
Dec 2.905 2.909 2.878 2.885 22
Jan 2.991 2.996 2.968 2.974 21
Feb 2.961 2.964 2.939 2.945 19
Mar 2.860 2.862 2.840 2.845 17
Apr 2.599 2.603 2.582 2.585 18
May 2.570 2.576 2.557 2.559 17
Jun 2.600 2.607 2.584 2.588 18
Jul 2.632 2.637 2.615 2.618 19
Aug 2.632 2.640 2.619 2.622 19
Sep 2.615 2.622 2.602 2.604 19
Oct 2.631 2.637 2.619 2.621 19
Nov 2.680 2.684 2.666 2.669 18
Dec 2.801 2.806 2.792 2.792 18
Jan 2.897 2.901 2.885 2.887 18
Feb 2.856 2.861 2.848 2.848 18
Mar 2.759 2.759 2.745 2.745 18
Apr 2.495 2.496 2.483 2.485 10
May 2.463 2.465 2.453 2.454 9
Jun 2.490 2.494 2.480 2.480 9
Jul 2.520 2.520 2.509 2.509 9
Aug 2.526 2.526 2.515 2.515 9
Sep 2.511 2.511 2.499 2.499 9
Oct 2.524 2.524 2.515 2.515 9
Nov 2.569 9
Dec 2.695 9
Jan 2.805 2.805 2.795 2.797 9
Feb 2.763 9
Mar 2.686 2.686 2.677 2.677 9
Apr 2.429 + 6
May 2.400 + 7
Jun 2.431 + 7
Jul 2.466 + 7
Aug 2.481 + 7
Sep 2.476 + 5
Oct 2.497 + 4
Nov 2.560 2.560 2.557 2.557 + 2
Dec 2.688
Jan 2.788
Feb 2.754
Mar 2.681
Apr 2.438 +10
May 2.415 +10
Jun 2.440 +10
Jul 2.467 +10
Aug 2.480 +10
Sep 2.481 +10
Oct 2.508 +10
Nov 2.572 +10
Dec 2.712 +10
Jan 2.812 +10
Feb 2.778 +10
Mar 2.709 +10
Apr 2.482 +13
May 2.469 +13
Jun 2.496 +14
Jul 2.526 +15
Aug 2.543 +15
Sep 2.547 +15
Oct 2.577 +15
Nov 2.640 +15
Dec 2.785 +15
Jan 2.891 +15
Feb 2.858 +15
Mar 2.789 +15
Apr 2.556 +17
May 2.537 +17
Jun 2.565 +17
Jul 2.597 +17
Aug 2.614 +17
Sep 2.616 +17
Oct 2.643 +17
Nov 2.701 +17
Dec 2.841 +19
Jan 2.948 +20
Feb 2.915 +20
Mar 2.849 +19
Apr 2.639 +19
May 2.622 +19
Jun 2.651 +19
Jul 2.683 +19
Aug 2.702 +19
Sep 2.704 +19
Oct 2.732 +19
Nov 2.794 +19
Dec 2.936 +19
Jan 3.046 +19
Feb 3.012 +19
Mar 2.946 +19
Apr 2.724 +19
May 2.709 +19
Jun 2.730 +19
Jul 2.754 +19
Aug 2.774 +19
Sep 2.776 +19
Oct 2.804 +19
Nov 2.869 +19
Dec 3.015 +19
Jan 3.130 +19
Feb 3.096 +19
Mar 3.031 +19
Apr 2.801 +19
May 2.784 +19
Jun 2.810 +19
Jul 2.838 +19
Aug 2.856 +19
Sep 2.858 +19
Oct 2.886 +19
Nov 2.953 +19
Dec 3.100 +19
Jan 3.219 +19
Feb 3.187 +19
Mar 3.122 +19
Apr 2.852 +19
May 2.830 +19
Jun 2.860 +19
Jul 2.900 +19
Aug 2.940 +19
Sep 2.955 +19
Oct 3.001 +19
Nov 3.071 +19
Dec 3.221 +19
Jan 3.345 +19
Feb 3.314 +19
Mar 3.249 +19
Apr 2.931 +19
May 2.909 +19
Jun 2.939 +19
Jul 2.979 +19
Aug 3.019 +19
Sep 3.034 +19
Oct 3.080 +19
Nov 3.152 +19
Dec 3.304 +19
Jan 3.435 +19
Feb 3.405 +19
Mar 3.340 +19
Apr 3.015 +19
May 2.993 +19
Jun 3.028 +19
Jul 3.073 +19
Aug 3.113 +19
Sep 3.128 +19
Oct 3.174 +19
Nov 3.246 +19
Dec 3.401 +19
Est. sales 337,834. Wed.’s sales 373,769
Wed.’s open int 1,648,401, up 30,812
AP RADIO
Update hourly