AP NEWS
Related topics

BC-BOT Table,1st Ld

May 14, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 441¼ 450¾ 438 445¼ +8¼
Sep 448¼ 458¼ 446 453 +7¾
Dec 464 472¼ 460¾ 467¼ +7½
Mar 476½ 485¾ 475 480 +6½
May 485¾ 492¾ 482½ 488½ +6½
Jul 487¾ 493¼ 483¼ 489½ +5¾
Sep 498¼ 499 498 499 +7¼
Dec 509 513½ 507¾ 509¾ +2¾
Est. sales 80,940. Mon.’s sales 132,988
Mon.’s open int 500,165, up 3,020
CORN
5,000 bu minimum; cents per bushel
May 354¼ 360¾ 353½ 359½ +12
Jul 360½ 370¾ 360¼ 369¾ +13¼
Sep 369½ 379¼ 369½ 378¾ +13
Dec 380 389¼ 380 388½ +12
Mar 393¼ 400¾ 393 400½ +10½
May 402 408¼ 402 408 +9
Jul 409¼ 414¾ 409¼ 414¾ +8
Sep 406¼ 407¾ 404¼ 407¾ +5¾
Dec 408 412 408 411½ +4½
Mar 418 421¼ 416½ 421¼ +5¾
May 423½ 423¾ 423½ 423¾ +2¼
Jul 427 430 427 430 +4¼
Sep 416 416 414½ 414½ +2½
Dec 414 417 414 417 +3½
Jul 428 428 428 428
Est. sales 674,542. Mon.’s sales 554,300
Mon.’s open int 1,642,214, up 23,678
OATS
5,000 bu minimum; cents per bushel
May 270 270 270 270 —29¾
Jul 283¼ 286½ 278¼ 285½ +2¼
Dec 264¾ 264¾ 264¾ 264¾
Est. sales 232. Mon.’s sales 288
Mon.’s open int 5,993
SOYBEANS
5,000 bu minimum; cents per bushel
May 810 817½ 810 815 +24
Jul 806 838 805½ 830¼ +27¾
Aug 812¼ 844¼ 812¼ 837¼ +28¼
Sep 819 850¼ 818¾ 843 +28
Nov 831¼ 862½ 830¼ 855½ +28
Jan 844 875¼ 844 868½ +27¼
Mar 855¾ 884½ 855¾ 878¾ +26
May 867¾ 896 867¾ 890 +25
Jul 880½ 908 880½ 902 +24
Aug 910½ 910½ 910½ 910½ +29
Sep 910¾ 910¾ 910¾ 910¾ +29½
Nov 891¼ 915 891¼ 910¾ +22½
Jan 913½ 924¼ 913½ 917¼ +20¼
Mar 918½ 927 918½ 927 +22½
Nov 925¾ 940¾ 925¾ 940¾ +21½
Est. sales 256,100. Mon.’s sales 205,843
Mon.’s open int 762,933, up 2,406
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 26.56 27.15 26.56 26.98 +.37
Aug 26.71 27.26 26.71 27.10 +.35
Sep 26.93 27.36 26.90 27.22 +.34
Oct 27.07 27.53 27.06 27.36 +.34
Dec 27.33 27.84 27.31 27.67 +.33
Jan 27.59 28.04 27.58 27.88 +.31
Mar 27.90 28.34 27.90 28.16 +.29
May 28.50 28.69 28.24 28.55 +.31
Jul 28.71 29.04 28.60 28.91 +.30
Aug 28.85 29.21 28.83 29.21 +.42
Sep 29.01 29.37 28.99 29.37 +.41
Oct 29.18 29.48 29.16 29.40 +.31
Dec 29.40 29.79 29.40 29.66 +.35
Est. sales 99,668. Mon.’s sales 116,647
Mon.’s open int 549,312, up 9,696
SOYBEAN MEAL
100 tons; dollars per ton
Jul 287.70 300.90 287.70 297.80 +10.50
Aug 289.30 302.50 289.30 299.40 +10.50
Sep 291.60 304.20 291.60 301.10 +10.40
Oct 292.40 305.60 292.40 302.40 +9.90
Dec 296.50 308.60 296.30 305.00 +9.50
Jan 298.80 310.20 298.80 306.50 +9.20
Mar 301.80 311.90 301.70 308.20 +8.80
May 304.70 313.90 303.90 310.20 +8.40
Jul 306.90 316.40 306.70 312.90 +8.40
Aug 307.40 316.70 307.40 313.20 +8.40
Sep 310.00 316.80 309.40 313.50 +8.60
Oct 309.30 315.80 309.10 315.80 +11.60
Dec 306.90 316.40 306.90 313.60 +9.20
Est. sales 127,191. Mon.’s sales 124,056
Mon.’s open int 502,023, up 3,394