AP NEWS
Related topics

BC-OILS

November 28, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jan 52.09 52.56 50.06 50.29 —1.27
Feb 52.30 52.70 50.27 50.49 —1.24
Mar 52.41 52.83 50.46 50.67 —1.22
Apr 52.56 53.00 50.66 50.83 —1.19
May 52.50 53.02 50.80 51.00 —1.17
Jun 52.60 53.25 50.94 51.15 —1.13
Jul 52.96 53.18 51.08 51.28 —1.10
Aug 52.80 53.39 51.40 51.40 —1.07
Sep 52.97 53.54 51.36 51.52 —1.05
Oct 52.96 53.60 51.63 51.63 —1.01
Nov 53.33 53.60 51.74 51.74 —.98
Dec 53.39 53.74 51.63 51.84 —.95
Jan 51.90 —.91
Feb 52.20 52.20 51.90 51.95 —.88
Mar 53.15 53.25 52.02 52.02 —.84
Apr 52.09 —.81
May 52.17 —.77
Jun 53.33 53.91 52.10 52.26 —.73
Jul 52.30 —.69
Aug 52.36 —.65
Sep 52.41 —.62
Oct 52.48 —.58
Nov 52.55 —.53
Dec 53.85 54.06 52.48 52.63 —.50
Jan 52.64 —.47
Feb 52.66 —.42
Mar 52.68 —.38
Apr 52.71 —.34
May 52.76 —.28
Jun 53.25 53.25 52.70 52.80 —.25
Jul 52.80 —.22
Aug 52.82 —.18
Sep 52.84 —.15
Oct 52.87 —.12
Nov 52.91 —.08
Dec 53.85 54.08 52.79 52.96 —.05
Jan 52.95 —.02
Feb 52.96 —.01
Mar 52.98 +.01
Apr 53.01 +.03
May 53.04 +.05
Jun 53.08 +.07
Jul 53.12 +.08
Aug 53.17 +.10
Sep 53.23 +.11
Oct 53.30 +.12
Nov 53.38 +.14
Dec 53.77 54.49 53.33 53.45 +.15
Jan 53.44 +.15
Feb 53.44 +.15
Mar 53.45 +.15
Apr 53.47 +.15
May 53.50 +.15
Jun 53.54 +.15
Jul 53.56 +.15
Aug 53.59 +.15
Sep 53.63 +.15
Oct 53.68 +.15
Nov 53.74 +.15
Dec 53.81 +.17
Jan 53.78 +.17
Feb 53.79 +.17
Mar 53.74 +.17
Apr 53.72 +.17
May 53.73 +.17
Jun 53.76 +.17
Jul 53.76 +.17
Aug 53.78 +.17
Sep 53.76 +.17
Oct 53.78 +.17
Nov 53.85 +.17
Dec 53.90 +.17
Jan 53.82 +.17
Feb 53.83 +.17
Mar 53.80 +.17
Apr 53.80 +.17
May 53.78 +.17
Jun 53.75 +.17
Jul 53.78 +.17
Aug 53.77 +.17
Sep 53.75 +.17
Oct 53.75 +.17
Nov 53.78 +.17
Dec 53.77 +.17
Jan 53.69 +.14
Feb 53.70 +.19
Mar 53.67 +.22
Apr 53.67 +.25
May 53.65 +.24
Jun 53.62 +.31
Jul 53.65 +.26
Aug 53.64 +.24
Sep 53.62 +.23
Oct 53.62 +.19
Nov 53.65 +.17
Dec 53.64 +.32
Jan 53.56 —.07
Feb 53.57 —.07
Mar 53.54 +.37
Apr 53.54 +.36
May 53.52 +.32
Jun 53.49 +.27
Jul 53.52 +.29
Aug 53.51 +.26
Sep 53.49 +.23
Oct 53.49 +.21
Nov 53.52 +.22
Dec 53.51 +.19
Jan 53.43 +.07
Feb 53.44 +.05
Est. sales 1,080,488. Tue.’s sales 1,032,388
Tue.’s open int 2,020,092, up 4,309
HEATING OIL
42,000 gal, cents per gal
Dec 190.18 190.49 183.50 183.84 —4.76
Jan 189.67 190.22 183.15 183.52 —4.72
Feb 188.69 189.28 182.41 182.76 —4.58
Mar 187.75 188.33 181.72 182.08 —4.40
Apr 186.96 186.96 180.75 181.15 —4.19
May 186.78 186.78 181.26 181.26 —3.97
Jun 187.15 187.20 181.49 181.77 —3.75
Jul 188.06 188.06 182.39 182.83 —3.61
Aug 186.25 187.72 183.66 184.00 —3.53
Sep 188.63 188.92 185.19 185.23 —3.52
Oct 188.52 190.00 186.32 186.32 —3.52
Nov 189.15 190.91 187.08 187.27 —3.51
Dec 191.44 192.05 187.71 188.05 —3.50
Jan 191.00 192.00 188.61 188.61 —3.46
Feb 189.27 189.50 188.71 188.71 —3.36
Mar 189.39 189.51 188.55 188.55 —3.24
Apr 188.40 188.50 187.68 187.68 —3.12
May 190.53 190.53 187.52 187.52 —3.01
Jun 190.59 191.00 187.90 187.90 —2.89
Jul 191.24 191.24 188.35 188.35 —2.89
Aug 191.86 191.86 188.78 188.78 —2.88
Sep 192.10 192.10 189.05 189.05 —2.86
Oct 192.20 194.00 189.10 189.10 —2.81
Nov 192.30 192.30 189.31 189.31 —2.76
Dec 192.73 192.73 189.55 189.55 —2.74
Jan 191.50 191.50 189.75 189.75 —2.95
Feb 189.82 —3.01
Mar 190.99 190.99 189.36 189.36 —3.06
Apr 188.51 —3.12
May 188.16 —3.05
Jun 189.58 —1.64
Jul 189.48 —1.51
Aug 189.43 —1.48
Sep 189.38 —1.45
Oct 189.08 —1.39
Nov 188.26 —1.92
Dec 189.41 189.41 188.55 188.55 —2.44
Jan 189.15 —2.44
Est. sales 197,311. Tue.’s sales 176,226
Tue.’s open int 368,216
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Dec 1.4399 1.4496 1.3938 1.3979 —229
Jan 1.4203 1.4313 1.3737 1.3784 —256
Feb 1.4235 1.4361 1.3791 1.3833 —266
Mar 1.4549 1.4581 1.4023 1.4066 —268
Apr 1.6533 1.6533 1.6003 1.6051 —278
May 1.6660 1.6660 1.6179 1.6194 —291
Jun 1.6670 1.6670 1.6192 1.6233 —299
Jul 1.6665 1.6665 1.6191 1.6191 —295
Aug 1.6500 1.6572 1.6055 1.6084 —285
Sep 1.6322 1.6322 1.5888 1.5895 —271
Oct 1.4912 1.5100 1.4750 1.4750 —266
Nov 1.4729 1.4876 1.4513 1.4539 —253
Dec 1.4675 1.4833 1.4385 1.4432 —245
Jan 1.4436 —241
Feb 1.4549 —241
Mar 1.4825 1.4825 1.4770 1.4770 —225
Apr 1.6740 —211
May 1.6929 —198
Jun 1.6843 —184
Jul 1.6762 —171
Aug 1.6600 —157
Sep 1.6440 —144
Oct 1.5218 —130
Nov 1.4977 —117
Dec 1.4782 —103
Jan 1.4812 82
Feb 1.4884 61
Mar 1.5069 41
Apr 1.6952 20
May 1.7067 + 1
Jun 1.7018 +22
Jul 1.6811 +22
Aug 1.6535 +22
Sep 1.6250 +22
Oct 1.4951 +22
Nov 1.4621 +22
Dec 1.4387 +22
Jan 1.4369 +22
Est. sales 145,488. Tue.’s sales 189,455
Tue.’s open int 397,642
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Dec 4.199 4.806 4.190 4.740 +478
Jan 4.219 4.728 4.209 4.699 +407
Feb 4.088 4.554 4.079 4.538 +377
Mar 3.853 4.233 3.818 4.219 +310
Apr 2.865 2.939 2.852 2.927 +56
May 2.749 2.806 2.739 2.786 +37
Jun 2.768 2.815 2.760 2.802 +34
Jul 2.797 2.833 2.784 2.824 +32
Aug 2.785 2.825 2.785 2.817 +30
Sep 2.760 2.798 2.754 2.792 +30
Oct 2.783 2.820 2.775 2.815 +32
Nov 2.809 2.855 2.809 2.850 +31
Dec 2.967 3.010 2.967 3.006 +31
Jan 3.092 3.135 3.089 3.130 +32
Feb 3.041 3.076 3.041 3.073 +29
Mar 2.855 2.871 2.854 2.871 +23
Apr 2.486 2.500 2.482 2.498 +22
May 2.441 2.451 2.433 2.451 +19
Jun 2.501 2.508 2.493 2.508 +19
Jul 2.555 2.573 2.555 2.567 +19
Aug 2.563 2.572 2.563 2.572 +18
Sep 2.544 2.551 2.544 2.551 +15
Oct 2.555 2.566 2.555 2.564 +12
Nov 2.622 2.631 2.622 2.631 +13
Dec 2.790 2.801 2.790 2.801 +18
Jan 2.900 2.913 2.898 2.913 +25
Feb 2.849 2.860 2.849 2.860 +21
Mar 2.728 2.730 2.728 2.730 +17
Apr 2.490 2.490 2.485 2.485 +15
May 2.430 2.460 2.430 2.455 +17
Jun 2.487 +17
Jul 2.521 +17
Aug 2.540 2.540 2.538 2.538 +17
Sep 2.532 +15
Oct 2.556 +14
Nov 2.626 +18
Dec 2.786 2.786 2.786 2.786 +25
Jan 2.901 2.906 2.890 2.906 +35
Feb 2.857 2.865 2.857 2.860 +33
Mar 2.757 2.770 2.757 2.770 +28
Apr 2.531 +28
May 2.502 +28
Jun 2.530 +28
Jul 2.561 +28
Aug 2.572 +28
Sep 2.562 +28
Oct 2.581 +28
Nov 2.643 +28
Dec 2.786 +28
Jan 2.896 +28
Feb 2.852 +28
Mar 2.767 +28
Apr 2.542 +23
May 2.529 +23
Jun 2.562 +23
Jul 2.596 +23
Aug 2.616 +23
Sep 2.622 +23
Oct 2.652 +23
Nov 2.719 +23
Dec 2.867 +23
Jan 2.977 +23
Feb 2.935 +18
Mar 2.862 +15
Apr 2.634 + 9
May 2.617 + 9
Jun 2.646 + 9
Jul 2.678 + 9
Aug 2.697 + 9
Sep 2.702 + 9
Oct 2.731 + 9
Nov 2.797 + 9
Dec 2.947 + 9
Jan 3.062 + 9
Feb 3.027 + 6
Mar 2.962 + 6
Apr 2.737 + 1
May 2.719 + 1
Jun 2.748 + 1
Jul 2.780 + 1
Aug 2.799 + 1
Sep 2.803 + 1
Oct 2.834 + 1
Nov 2.900 + 1
Dec 3.052 + 1
Jan 3.174 + 1
Feb 3.141 + 1
Mar 3.076 + 1
Apr 2.851 + 1
May 2.833 + 1
Jun 2.854 + 1
Jul 2.878 + 1
Aug 2.898 + 1
Sep 2.902 + 1
Oct 2.930 + 1
Nov 2.996 + 1
Dec 3.141 + 1
Jan 3.261 + 1
Feb 3.228 + 1
Mar 3.163 + 1
Apr 2.933 + 1
May 2.914 + 1
Jun 2.940 + 1
Jul 2.968 + 1
Aug 2.986 + 1
Sep 2.991 + 1
Oct 3.019 + 1
Nov 3.085 + 1
Dec 3.232 + 1
Jan 3.353 + 1
Feb 3.321 + 1
Mar 3.256 + 1
Apr 2.988 + 1
May 2.966 + 1
Jun 2.996 + 1
Jul 3.036 + 1
Aug 3.076 + 1
Sep 3.091 + 1
Oct 3.137 + 1
Nov 3.207 + 1
Dec 3.357 + 1
Jan 3.481 + 1
Feb 3.450 + 1
Mar 3.385 + 1
Apr 3.080 + 1
May 3.058 + 1
Jun 3.088 + 1
Jul 3.128 + 1
Aug 3.168 + 1
Sep 3.183 + 1
Oct 3.229 + 1
Nov 3.301 + 1
Dec 3.453 + 1
Jan 3.584 + 1
Feb 3.554 + 1
Mar 3.489 + 1
Apr 3.164 + 1
May 3.142 + 1
Jun 3.177 + 1
Jul 3.222 + 1
Aug 3.262 + 1
Sep 3.277 + 1
Oct 3.323 + 1
Nov 3.395 + 1
Dec 3.550 + 1
Est. sales 506,320. Tue.’s sales 424,253
Tue.’s open int 1,276,922
AP RADIO
Update hourly