AP NEWS
Related topics

BC-BOT Table,1st Ld

September 14, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 478½ 479¾ 478½ 479½ +7¾
Dec 497 507¾ 496 506¼ +9¼
Mar 518 527 517 526 +8¼
May 533¼ 542 532½ 540¾ +7½
Jul 538¼ 546¼ 537¼ 543½ +5¼
Sep 549¼ 556 549¼ 553¾ +4½
Dec 564¾ 572¼ 564¾ 568¼ +2½
Mar 582½ 582½ 576¼ 579 +2
Jul 580 582½ 578 579¼ +2½
Mar 595 595 595 595 —6
Est. sales 89,869. Thu.’s sales 144,275
Thu.’s open int 465,550, up 5,765
CORN
5,000 bu minimum; cents per bushel
Sep 338½ 338¾ 337½ 337½ +1¼
Dec 350¾ 352½ 349½ 350½
Mar 363 364¾ 362 362¾
May 371½ 373 370¼ 371 ¼
Jul 377½ 379 376½ 377¼ ¼
Sep 382 383½ 381¼ 382¼ ¼
Dec 388¼ 389½ 387½ 389
Mar 399¾ 400 398¾ 399¼ ¾
May 406¼ 406¼ 406¼ 406¼
Jul 410¼ 410¾ 410 410 —1¼
Dec 407½ 407¾ 406½ 407¼ ¼
Est. sales 146,198. Thu.’s sales 423,424
Thu.’s open int 1,689,597, up 7,535
OATS
5,000 bu minimum; cents per bushel
Dec 242½ 243¼ 240¼ 241½ —1
Mar 247 247 246¾ 246¾
Est. sales 188. Thu.’s sales 578
Thu.’s open int 3,875, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 833¾ 838 829½ 830½ —2¾
Jan 847 851½ 843½ 844½ —2½
Mar 860 864¼ 856½ 857 —2¾
May 873¼ 877 869 870¼ —2¼
Jul 884 887 879 880 —2½
Aug 889 890 884¼ 884¼ —2¼
Sep 888½ 888½ 886½ 886½ —1
Nov 893 894¾ 889¾ 890½ ¾
Jan 901¾ 902¾ 900¼ 900¼ —1
Mar 909¼ 909¼ 908¼ 908¼
Jul 922¾ 923½ 922¾ 923¼
Nov 913 913 910¼ 910¼ ¼
Est. sales 67,367. Thu.’s sales 182,397
Thu.’s open int 841,212, up 5,570
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.54 27.68 27.48 27.50 —.02
Dec 27.83 27.95 27.74 27.76 —.03
Jan 28.07 28.20 28.00 28.01 —.05
Mar 28.36 28.52 28.33 28.33 —.06
May 28.74 28.85 28.64 28.66 —.06
Jul 29.04 29.09 28.93 28.94 —.06
Aug 29.18 29.27 29.09 29.14
Sep 29.31 29.35 29.27 29.27 —.02
Oct 29.33 29.43 29.30 29.35 —.02
Dec 29.60 29.66 29.47 29.47 —.09
Jan 29.93 29.93 29.79 29.79 —.05
Mar 30.20 30.20 30.13 30.16 +.03
Est. sales 65,872. Thu.’s sales 215,426
Thu.’s open int 578,124, up 2,925
SOYBEAN MEAL
100 tons; dollars per ton
Oct 312.00 312.70 306.80 307.70 —4.70
Dec 314.30 315.40 309.40 310.20 —4.70
Jan 314.30 315.20 309.50 310.30 —4.40
Mar 311.50 313.30 308.30 309.00 —3.00
May 310.00 311.70 307.70 308.70 —1.60
Jul 313.10 313.60 309.90 310.90 —1.30
Aug 314.30 314.30 311.00 311.90 —1.20
Sep 313.50 313.50 311.00 311.70 —1.00
Oct 311.20 311.20 309.30 309.90 —.60
Dec 310.60 311.10 308.50 309.20 —.70
Jan 310.50 311.10 309.90 310.10 —.80
Est. sales 89,791. Thu.’s sales 101,939
Thu.’s open int 529,652, up 997
AP RADIO
Update hourly