AP NEWS
Related topics

BC-Cotton

June 11, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 95.55 96.50 94.00 94.75 —.19
Sep 91.68 —.92
Oct 93.99 94.30 92.56 92.58 —1.08
Nov 91.68 —.92
Dec 92.53 93.50 91.52 91.68 —.92
Jan 91.58 —.82
Mar 92.38 93.29 91.39 91.58 —.82
May 91.79 93.12 91.26 91.49 —.75
Jul 91.61 92.96 91.18 91.35 —.69
Sep 82.88 —.48
Oct 87.10 —.71
Nov 82.88 —.48
Dec 83.10 84.00 82.79 82.88 —.48
Jan 82.69 —.33
Mar 83.00 83.00 82.69 82.69 —.33
May 82.16 —.33
Jul 81.91 —.33
Sep 77.76 —.33
Oct 79.83 —.33
Nov 77.76 —.33
Dec 77.76 —.33
Jan 77.66 —.33
Mar 77.66 —.33
May 77.56 —.33
Est. sales 55,282. Fri.’s sales 70,202
Fri.’s open int 317,362
AP RADIO
Update hourly