AP NEWS
Related topics

BC-BOT Table,1st Ld

February 27, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 460¼ 467¾ 458¼ 460 ¼
May 468¼ 475½ 465¼ 467½ ¾
Jul 474 482 472 474½ ¾
Sep 487 492 483¼ 484¼ —1¼
Dec 502¼ 506½ 497½ 498¾ —1¾
Mar 513¼ 517 509¾ 510½ —1½
May 518¾ 520½ 516¼ 517½ —1
Jul 516¼ 516¼ 516¼ 516¼ ¾
Dec 536 536 536 536 +1¾
Est. sales 78,937. Tue.’s sales 191,428
Tue.’s open int 458,560
CORN
5,000 bu minimum; cents per bushel
Mar 366 368¼ 363½ 363¾ —2½
May 375½ 378 373½ 373¾ —2¼
Jul 384¾ 386½ 382 382½ —2
Sep 389 391½ 387¾ 388 —1¾
Dec 395½ 398 394½ 394¾ —1½
Mar 406 408¼ 405½ 405½ —1½
May 411½ 412¼ 410¾ 411 —1¼
Jul 415¼ 417 414¼ 414½ —1¼
Sep 408 408 408 408 ¾
Dec 410 411 408¾ 409 ¾
Dec 416 416 416 416 ¾
Est. sales 492,983. Tue.’s sales 778,354
Tue.’s open int 1,661,824, up 7,807
OATS
5,000 bu minimum; cents per bushel
Mar 264¼ 265 258¾ 259 —6½
May 267¾ 267¾ 262½ 266¼ —1¾
Jul 266¼ 268 265½ 268 ¾
Sep 266 266 266 266 +3¼
Dec 255 255¾ 254½ 255 —2¼
Est. sales 1,041. Tue.’s sales 933
Tue.’s open int 4,640
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 903 910 900¾ 906½ +2¾
May 917 923¼ 913½ 920 +3
Jul 932 936¾ 927¼ 933½ +3
Aug 937½ 942½ 933½ 939½ +3¼
Sep 940 946 937 943 +3
Nov 947¾ 954½ 945¾ 951½ +2¾
Jan 958¾ 964 955½ 961¼ +2½
Mar 964 969¼ 961 966¾ +2¾
May 969 972¼ 966¼ 972¼ +2¾
Jul 976¼ 980 973½ 978½ +2¾
Nov 972¼ 976¾ 970 973½ +1¼
Est. sales 193,574. Tue.’s sales 294,029
Tue.’s open int 650,974, up 394
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.12 30.19 29.76 29.84 —.25
May 30.44 30.50 30.07 30.15 —.25
Jul 30.74 30.83 30.40 30.49 —.25
Aug 30.98 30.99 30.57 30.65 —.26
Sep 31.10 31.10 30.71 30.78 —.26
Oct 31.20 31.20 30.85 30.91 —.23
Dec 31.38 31.44 31.02 31.10 —.25
Jan 31.61 31.63 31.32 31.35 —.23
Mar 31.85 31.86 31.59 31.59 —.23
May 32.05 32.05 31.92 31.92 —.13
Jul 32.18 32.18 32.14 32.14 —.13
Oct 32.23 32.23 32.14 32.14 —.29
Est. sales 93,655. Tue.’s sales 154,958
Tue.’s open int 490,821
SOYBEAN MEAL
100 tons; dollars per ton
Mar 303.00 306.70 302.70 305.40 +2.20
May 307.30 311.00 306.80 309.80 +2.50
Jul 311.40 314.70 310.60 313.60 +2.50
Aug 313.10 316.40 312.60 315.40 +2.40
Sep 314.80 318.10 314.40 316.70 +1.90
Oct 316.00 319.10 315.60 317.70 +1.80
Dec 318.10 321.00 317.50 320.10 +2.10
Jan 320.00 322.10 319.90 321.20 +2.10
Mar 320.40 322.60 320.10 322.00 +2.30
May 320.30 323.50 320.30 323.30 +3.00
Jul 322.10 324.70 322.10 324.70 +3.00
Aug 324.90 325.10 324.90 325.10 +3.50
Sep 324.60 324.70 324.60 324.70 +4.10
Oct 323.60 323.80 323.60 323.80 +4.30
Dec 324.50 325.70 324.50 325.70 +4.90
Est. sales 144,322. Tue.’s sales 134,961
Tue.’s open int 449,135