NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 67.53 69.55 67.48 69.25 +1.71
Nov 67.41 69.33 67.37 69.04 +1.63
Dec 67.28 69.16 67.28 68.89 +1.58
Jan 67.17 68.95 67.15 68.71 +1.54
Feb 67.03 68.73 66.97 68.50 +1.50
Mar 66.81 68.48 66.81 68.28 +1.48
Apr 66.81 68.18 66.60 68.06 +1.45
May 66.58 67.97 66.49 67.86 +1.43
Jun 66.24 67.83 66.22 67.63 +1.43
Jul 66.31 67.43 66.01 67.36 +1.41
Aug 65.84 67.12 65.84 67.06 +1.37
Sep 65.77 66.84 65.49 66.77 +1.36
Oct 66.49 +1.33
Nov 66.20 +1.30
Dec 64.72 66.09 64.65 65.92 +1.28
Jan 65.58 +1.25
Feb 65.25 +1.23
Mar 64.88 64.91 64.88 64.91 +1.19
Apr 64.61 +1.16
May 64.34 +1.14
Jun 63.08 64.21 62.97 64.07 +1.11
Jul 63.74 +1.09
Aug 63.43 +1.06
Sep 63.13 +1.03
Oct 62.85 +.99
Nov 62.59 +.97
Dec 61.39 62.44 61.36 62.36 +.96
Jan 62.07 +.94
Feb 61.80 +.94
Mar 61.52 +.92
Apr 61.26 +.91
May 61.01 +.89
Jun 60.60 60.75 60.60 60.75 +.87
Jul 60.50 +.85
Aug 60.26 +.82
Sep 60.03 +.80
Oct 59.82 +.82
Nov 59.61 +.80
Dec 58.78 59.42 58.57 59.42 +.79
Jan 59.18 +.76
Feb 58.97 +.75
Mar 58.78 +.74
Apr 58.59 +.73
May 58.42 +.72
Jun 58.26 +.71
Jul 58.08 +.70
Aug 57.91 +.69
Sep 57.76 +.68
Oct 57.62 +.67
Nov 57.49 +.67
Dec 56.66 57.37 56.60 57.37 +.67
Jan 57.22 +.67
Feb 57.09 +.67
Mar 56.97 +.67
Apr 56.86 +.67
May 56.77 +.67
Jun 56.69 +.67
Jul 56.58 +.66
Aug 56.49 +.66
Sep 56.41 +.65
Oct 56.34 +.65
Nov 56.28 +.64
Dec 55.95 56.23 55.95 56.23 +.63
Jan 56.14 +.63
Feb 56.07 +.63
Mar 56.01 +.63
Apr 55.97 +.63
May 55.90 +.63
Jun 55.87 +.63
Jul 55.83 +.63
Aug 55.77 +.63
Sep 55.75 +.63
Oct 55.72 +.63
Nov 55.74 +.63
Dec 55.06 55.73 55.06 55.73 +.63
Jan 55.68 +.63
Feb 55.65 +.63
Mar 55.61 +.63
Apr 55.60 +.63
May 55.58 +.63
Jun 55.58 +.63
Jul 55.55 +.63
Aug 55.53 +.63
Sep 55.51 +.63
Oct 55.51 +.63
Nov 55.51 +.63
Dec 55.01 55.52 55.01 55.52 +.63
Jan 55.47 +.63
Feb 55.44 +.63
Mar 55.42 +.63
Apr 55.42 +.63
May 55.43 +.63
Jun 55.46 +.63
Jul 55.46 +.63
Aug 55.48 +.63
Sep 55.51 +.63
Oct 55.56 +.63
Nov 55.63 +.63
Dec 55.68 +.63
Jan 55.81 +.63
Feb 55.84 +.63
Est. sales 1,200,344. Mon.'s sales 1,065,720
Mon.'s open int 2,267,052
HEATING OIL
42,000 gal, cents per gal
Oct 221.90 225.72 221.75 225.20 +3.42
Nov 222.17 226.00 222.08 225.50 +3.37
Dec 222.38 226.18 222.25 225.66 +3.38
Jan 222.44 226.30 222.18 225.83 +3.38
Feb 223.06 225.85 222.28 225.42 +3.31
Mar 221.55 224.78 221.37 224.50 +3.21
Apr 221.09 223.47 220.30 223.30 +3.22
May 220.37 222.91 220.37 222.79 +3.21
Jun 220.00 222.88 219.55 222.48 +3.23
Jul 220.28 222.74 220.28 222.74 +3.27
Aug 220.69 223.25 220.69 223.25 +3.26
Sep 221.45 223.92 221.45 223.92 +3.29
Oct 224.60 +3.30
Nov 225.35 225.35 225.05 225.05 +3.36
Dec 222.73 225.68 222.73 225.41 +3.35
Jan 226.11 +3.35
Feb 226.43 +3.35
Mar 225.73 +3.35
Apr 224.16 +3.35
May 222.85 +3.35
Jun 222.21 +3.35
Jul 220.40 221.66 220.40 221.66 +3.35
Aug 221.29 +3.35
Sep 220.77 +3.35
Oct 220.08 +3.35
Nov 219.39 +3.35
Dec 218.89 +3.35
Jan 219.24 +3.35
Feb 219.21 +3.35
Mar 218.52 +3.35
Apr 217.33 +3.35
May 217.11 +3.35
Jun 216.33 +3.35
Jul 215.27 +3.35
Aug 214.71 +3.35
Sep 214.21 +3.35
Oct 213.74 +3.35
Nov 212.99 +3.35
Dec 212.39 +3.35
Jan 212.99 +3.35
Est. sales 182,914. Mon.'s sales 191,874
Mon.'s open int 422,001
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct 1.9595 2.0165 1.9595 2.0142 +550
Nov 1.9443 1.9969 1.9443 1.9943 +500
Dec 1.9328 1.9815 1.9328 1.9784 +468
Jan 1.9313 1.9777 1.9306 1.9744 +454
Feb 1.9390 1.9831 1.9383 1.9804 +440
Mar 1.9554 1.9997 1.9554 1.9962 +427
Apr 2.1471 2.1752 2.1424 2.1721 +395
May 2.1513 2.1766 2.1448 2.1754 +387
Jun 2.1400 2.1655 2.1330 2.1636 +375
Jul 2.1365 2.1438 2.1365 2.1438 +363
Aug 2.0981 2.1221 2.0939 2.1221 +351
Sep 2.0696 2.0967 2.0692 2.0967 +326
Oct 1.9633 +322
Nov 1.9327 +317
Dec 1.8897 1.9133 1.8840 1.9112 +323
Jan 1.9078 +319
Feb 1.9151 +315
Mar 1.9316 +312
Apr 2.1094 +308
May 2.1103 +304
Jun 2.0996 +300
Jul 2.0796 +296
Aug 2.0529 +292
Sep 2.0255 +289
Oct 1.8971 +285
Nov 1.8647 +281
Dec 1.8366 +277
Jan 1.8347 +277
Feb 1.8385 +277
Mar 1.8537 +277
Apr 2.0387 +277
May 2.0468 +277
Jun 2.0385 +277
Jul 2.0183 +277
Aug 1.9913 +277
Sep 1.9633 +277
Oct 1.8341 +277
Nov 1.8016 +277
Dec 1.7720 +277
Jan 1.7770 +277
Est. sales 216,090. Mon.'s sales 214,548
Mon.'s open int 439,833
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct 2.807 2.836 2.785 2.828 +24
Nov 2.812 2.832 2.787 2.827 +19
Dec 2.896 2.916 2.875 2.913 +18
Jan 2.983 3.003 2.963 3.000 +18
Feb 2.955 2.975 2.938 2.973 +18
Mar 2.860 2.879 2.843 2.876 +15
Apr 2.596 2.610 2.585 2.608 +12
May 2.571 2.584 2.560 2.582 +11
Jun 2.604 2.611 2.589 2.610 +10
Jul 2.634 2.642 2.618 2.639 + 9
Aug 2.635 2.644 2.623 2.642 + 8
Sep 2.617 2.627 2.605 2.624 + 9
Oct 2.632 2.644 2.621 2.640 + 8
Nov 2.686 2.689 2.668 2.686 + 7
Dec 2.801 2.807 2.792 2.804 + 4
Jan 2.892 2.898 2.882 2.893 + 2
Feb 2.854 2.863 2.848 2.857 + 4
Mar 2.749 2.760 2.745 2.759 + 9
Apr 2.493 2.503 2.491 2.499 + 7
May 2.465 2.469 2.463 2.469 + 8
Jun 2.495 2.496 2.493 2.496 + 8
Jul 2.522 2.525 2.520 2.525 + 7
Aug 2.527 2.532 2.527 2.532 + 7
Sep 2.511 2.517 2.511 2.517 + 7
Oct 2.532 + 7
Nov 2.584 2.585 2.584 2.585 + 6
Dec 2.710 2.712 2.710 2.712 + 4
Jan 2.820 2.821 2.816 2.816 + 6
Feb 2.782 + 6
Mar 2.698 + 6
Apr 2.449 + 4
May 2.420 + 4
Jun 2.451 + 4
Jul 2.486 + 4
Aug 2.501 + 4
Sep 2.496 + 4
Oct 2.517 + 4
Nov 2.575 + 3
Dec 2.710 2.710 2.705 2.705 + 3
Jan 2.805 2.805 2.802 2.805 + 3
Feb 2.771 + 3
Mar 2.696 2.697 2.696 2.697 + 3
Apr 2.450 + 2
May 2.427 + 2
Jun 2.452 + 2
Jul 2.479 + 2
Aug 2.492 + 2
Sep 2.493 + 2
Oct 2.520 + 2
Nov 2.583 + 2
Dec 2.723 + 2
Jan 2.821 2.823 2.821 2.823 + 2
Feb 2.789 + 2
Mar 2.719 + 2
Apr 2.484 1
May 2.467 1
Jun 2.494 1
Jul 2.524 1
Aug 2.541 1
Sep 2.546 1
Oct 2.579 1
Nov 2.644 1
Dec 2.790 1
Jan 2.897 1
Feb 2.864 2
Mar 2.796 2
Apr 2.561 5
May 2.542 5
Jun 2.570 5
Jul 2.602 5
Aug 2.619 5
Sep 2.621 5
Oct 2.648 5
Nov 2.706 5
Dec 2.846 5
Jan 2.953 5
Feb 2.920 5
Mar 2.854 5
Apr 2.644 3
May 2.626 3
Jun 2.655 3
Jul 2.687 3
Aug 2.706 3
Sep 2.708 3
Oct 2.736 3
Nov 2.798 3
Dec 2.940 3
Jan 3.050 3
Feb 3.016 3
Mar 2.950 3
Apr 2.728 3
May 2.711 3
Jun 2.732 3
Jul 2.756 3
Aug 2.776 3
Sep 2.778 3
Oct 2.806 3
Nov 2.871 3
Dec 3.016 3
Jan 3.131 3
Feb 3.097 3
Mar 3.032 3
Apr 2.802 3
May 2.783 3
Jun 2.809 3
Jul 2.837 3
Aug 2.855 3
Sep 2.857 3
Oct 2.885 3
Nov 2.952 3
Dec 3.099 3
Jan 3.218 3
Feb 3.186 3
Mar 3.121 3
Apr 2.851 3
May 2.829 3
Jun 2.859 3
Jul 2.899 3
Aug 2.939 3
Sep 2.954 3
Oct 3.000 3
Nov 3.070 3
Dec 3.220 3
Jan 3.344 3
Feb 3.313 3
Mar 3.248 3
Apr 2.930 3
May 2.908 3
Jun 2.938 3
Jul 2.978 3
Aug 3.018 3
Sep 3.033 3
Oct 3.079 3
Nov 3.151 3
Dec 3.303 3
Jan 3.434 3
Feb 3.404 3
Mar 3.339 3
Apr 3.014 3
May 2.992 3
Jun 3.027 3
Jul 3.072 3
Aug 3.112 3
Sep 3.127 3
Oct 3.173 3
Nov 3.245 3
Dec 3.400 3
Est. sales 361,607. Mon.'s sales 470,756
Mon.'s open int 1,632,621