CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 563¼ 567¾ 554 556¼ —4¼
Dec 585 590¼ 576½ 579¾ —3
Mar 602 607¼ 595¼ 599¼ ¾
May 607¼ 613 602 605¼ ¾
Jul 598 605 594 597¾
Sep 604 610 600 604¼
Dec 615 620¾ 610¼ 614½
Mar 620½ 624½ 619 619¼
May 620½ 620½ 617¾ 617¾ —1
Jul 601 607½ 598 601
Sep 603¾ ¼
Dec 612 617¾ 607½ 611½
Mar 610 613½ 610 613½ +2¼
May 613½ +2¼
Jul 612½ +2¼
Est. sales 163,677. Thu.'s sales 347,170
Thu.'s open int 497,354
CORN
5,000 bu minimum; cents per bushel
Sep 366¾ 371¼ 364¾ 369¾ +3
Dec 381¼ 385¾ 379 384¼ +3
Mar 392¼ 396½ 390 395½ +3¼
May 398¾ 402½ 396¼ 401½ +3½
Jul 403½ 408 401¾ 407 +3¼
Sep 404¼ 408¾ 403¾ 407¾ +2¾
Dec 407½ 411¾ 407¼ 410¾ +2½
Mar 417¾ 421 417¾ 420½ +2¼
May 423¼ 426¼ 423 425½ +1¾
Jul 428 429¼ 427½ 429 +1¼
Sep 420½ +1½
Dec 420 421½ 419 420¾ +1½
Jul 432½ 433¾ 432½ 433¾ +2¼
Dec 419 420½ 419 420½ +2
Est. sales 254,909. Thu.'s sales 528,132
Thu.'s open int 1,809,494
OATS
5,000 bu minimum; cents per bushel
Sep 244 250 243½ 249¾ +6¾
Dec 251¼ 257¾ 251 257 +6¼
Mar 255 260¼ 255 260¼ +6
May 262½ +5¾
Jul 265½ +5½
Sep 270 +5½
Dec 270 +5½
Mar 270 +5½
May 270 +5½
Jul 268½ +5½
Sep 268½ +5½
Est. sales 854. Thu.'s sales 516
Thu.'s open int 4,894
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 878½ 886½ 870½ 886¼ +3¾
Sep 888 893 873¼ 891½ +4½
Nov 898 904¼ 883½ 902¼ +4¾
Jan 909¼ 915¾ 895 913¾ +5
Mar 918½ 924½ 904¼ 923¼ +5¼
May 927¼ 934 913 932¾ +5¼
Jul 936 942¼ 922 941¼ +5½
Aug 942½ +5
Sep 926 935¾ 922¾ 935¾ +4
Nov 929 934¼ 916¼ 934 +4¾
Jan 936¾ 941½ 935½ 941½ +4
Mar 931½ 945½ 931½ 945½ +3¾
May 953¼ +3¾
Jul 960¼ +3½
Aug 962 +3½
Sep 946 +3½
Nov 927 935 927 935 +3¾
Jul 962¼ +3¾
Nov 941¼ +3¾
Est. sales 145,998. Thu.'s sales 173,217
Thu.'s open int 792,891
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.20 28.37 28.03 28.35 +.23
Sep 28.29 28.56 28.16 28.52 +.23
Oct 28.41 28.67 28.29 28.64 +.24
Dec 28.63 28.90 28.48 28.86 +.25
Jan 28.87 29.15 28.75 29.12 +.26
Mar 29.13 29.46 29.04 29.44 +.26
May 29.54 29.77 29.37 29.74 +.23
Jul 29.79 30.09 29.75 30.07 +.23
Aug 30.02 30.23 29.91 30.21 +.24
Sep 30.16 30.34 30.12 30.34 +.23
Oct 30.07 30.45 30.07 30.42 +.22
Dec 30.44 30.69 30.29 30.65 +.22
Jan 30.70 30.94 30.70 30.94 +.22
Mar 31.01 31.27 31.01 31.26 +.20
May 31.29 31.61 31.29 31.61 +.23
Jul 31.91 +.21
Aug 32.03 +.23
Sep 32.16 +.23
Oct 32.19 +.19
Dec 32.37 +.23
Jul 32.37 +.23
Oct 32.37 +.23
Dec 32.37 +.23
Est. sales 75,244. Thu.'s sales 97,081
Thu.'s open int 517,245, up 3,756
SOYBEAN MEAL
100 tons; dollars per ton
Aug 332.70 333.30 329.90 332.50 —.30
Sep 331.00 332.00 328.00 330.60 —.40
Oct 331.30 332.00 328.20 330.60 —.70
Dec 332.60 334.20 329.00 331.80 —.80
Jan 332.10 332.80 328.40 331.00 —1.00
Mar 328.60 329.60 325.20 328.20 —.80
May 328.10 328.10 324.10 327.50 —.20
Jul 329.10 330.10 326.10 329.10 —.40
Aug 328.20 329.50 326.70 329.50 —.40
Sep 328.00 329.40 326.60 329.40 —.30
Oct 325.10 327.60 325.00 327.60 —.20
Dec 326.30 327.70 324.70 327.60 —.30
Jan 326.30 328.20 326.30 328.20 —.30
Mar 328.40 —.10
May 329.50 330.50 329.20 330.50
Jul 330.00 332.60 330.00 332.60 —.20
Aug 329.20 —.20
Sep 329.20 —.20
Oct 329.20 —.20
Dec 329.20 —.20
Jul 332.10 —.20
Oct 332.10 —.20
Dec 339.10 —.20
Est. sales 79,199. Thu.'s sales 120,421
Thu.'s open int 508,473