AP NEWS
Related topics

BC-BOT Table,1st Ld

December 3, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 524¼ 525¼ 514 520 +4¼
Mar 526 529½ 517 521 +5¼
May 531¼ 534¼ 523½ 527½ +6¼
Jul 538 540¾ 530¼ 534¾ +7½
Sep 547¼ 549¾ 540 544¼ +8
Dec 558¼ 562¼ 553 557½ +8¼
Mar 572 572 564¼ 564¼ +5
Jul 574¾ 577¾ 570 572¼ +7¼
Dec 590 590 589 589 +5½
Est. sales 68,708. Fri.’s sales 106,822
Fri.’s open int 443,228
CORN
5,000 bu minimum; cents per bushel
Dec 372¾ 374 369½ 371¼ +4¾
Mar 383½ 385¼ 380¾ 381¾ +4
May 390 392 388 388¾ +3¾
Jul 397 398¼ 395 396 +4½
Sep 399½ 399½ 396½ 397½ +3½
Dec 404 405 401½ 402½ +2¾
Mar 412½ 413¾ 410¾ 411¼ +2½
May 417½ 419 415¾ 416½ +2¼
Jul 420¾ 423¾ 420¼ 421 +2
Sep 415 415 415 415 +2¼
Dec 415 417 413¾ 415
Jul 430 430 430 430
Dec 417 417½ 416 417½ ¼
Est. sales 231,178. Fri.’s sales 332,565
Fri.’s open int 1,550,546, up 8,638
OATS
5,000 bu minimum; cents per bushel
Dec 287¾ 290 287¾ 289
Mar 297¼ 297¼ 293 296¼ +4
May 294½ 297½ 294 296 +2
Est. sales 200. Fri.’s sales 410
Fri.’s open int 5,886
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 919¾ 923¾ 905 905½ +10¾
Mar 929¾ 935¾ 917½ 918¼ +10¾
May 940 948 930¼ 931 +10½
Jul 950 959½ 942 942½ +10
Aug 956½ 961¼ 946½ 946½ +9¾
Sep 953½ 963¾ 947 947¼ +11
Nov 950 960¼ 948¾ 949¾ +10½
Jan 962½ 968½ 958¾ 960 +11¼
Mar 970¼ 975 967¼ 967¼ +11
May 978½ 981¾ 974 974 +10
Jul 982¾ 990 981¾ 983 +10
Nov 975 980 973¼ 973¼ +5½
Nov 988¼ 988¼ 988¼ 988¼ +6
Est. sales 308,952. Fri.’s sales 175,198
Fri.’s open int 726,522
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.19 28.22 28.07 28.18 +.36
Jan 28.43 28.72 28.23 28.43 +.37
Mar 28.65 28.94 28.45 28.64 +.34
May 28.90 29.18 28.71 28.89 +.33
Jul 29.27 29.47 29.00 29.15 +.31
Aug 29.35 29.35 29.14 29.28 +.30
Sep 29.43 29.43 29.25 29.42 +.31
Oct 29.48 29.52 29.34 29.40 +.23
Dec 29.89 29.89 29.51 29.62 +.26
Jan 30.19 30.19 29.88 29.89 +.26
Mar 30.47 30.47 30.21 30.21 +.27
May 30.52 30.53 30.52 30.53 +.29
Est. sales 95,325. Fri.’s sales 117,238
Fri.’s open int 524,256
SOYBEAN MEAL
100 tons; dollars per ton
Dec 315.40 315.70 312.50 312.80 +4.50
Jan 317.90 319.10 314.10 315.20 +4.70
Mar 320.10 321.70 317.10 317.90 +4.70
May 323.10 324.50 319.90 320.90 +4.80
Jul 325.00 327.20 322.80 323.60 +4.50
Aug 325.30 327.60 324.80 325.30 +4.90
Sep 325.60 328.60 325.60 326.00 +4.50
Oct 324.60 329.00 324.60 325.80 +4.20
Dec 325.60 330.00 325.60 327.10 +4.00
Jan 329.00 329.00 328.20 328.20 +4.00
Mar 330.50 330.50 330.50 330.50 +5.30
Est. sales 93,173. Fri.’s sales 76,554
Fri.’s open int 465,135
AP RADIO
Update hourly