AP NEWS
Related topics

BC-Merc Table

August 9, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 109.77 109.77 107.97 108.25 —1.57
Oct 111.00 111.00 108.62 109.05 —1.95
Dec 114.60 114.60 112.57 112.97 —1.55
Feb 117.20 117.27 115.62 116.50 —.70
Apr 118.40 118.50 117.05 118.02 —.50
Jun 112.42 112.42 110.97 111.95 —.42
Aug 111.02 111.12 110.02 110.85 —.37
Oct 111.92 112.80 111.82 112.35 —.42
Dec 113.92 —.13
Est. sales 65,234. Wed.’s sales 45,110
Wed.’s open int 302,725, up 1,390
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 150.77 150.87 148.40 149.35 —1.30
Sep 150.00 150.17 147.52 149.02 —.73
Oct 149.90 150.25 147.65 149.20 —.77
Nov 150.77 150.95 148.35 149.75 —1.07
Jan 149.70 149.95 147.27 148.65 —1.20
Mar 148.22 148.55 146.40 147.80 —.92
Apr 149.15 149.47 147.67 148.92 —.95
May 149.40 149.45 148.00 148.77 —1.23
Est. sales 18,908. Wed.’s sales 24,055
Wed.’s open int 53,196
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 54.45 55.80 54.27 54.97 +.17
Oct 47.85 51.40 47.82 51.40 +3.00
Dec 43.97 47.37 43.80 47.32 +2.95
Feb 51.22 54.67 51.22 54.65 +2.98
Apr 58.37 61.45 58.27 61.45 +3.00
May 66.37 68.75 66.37 68.67 +2.47
Jun 71.02 74.07 71.02 74.02 +2.82
Jul 71.45 74.25 71.45 74.22 +2.72
Aug 71.00 73.50 71.00 73.50 +2.45
Oct 60.00 61.70 60.00 61.70 +1.50
Dec 57.00 57.50 57.00 57.50 +1.13
Est. sales 71,512. Wed.’s sales 52,022
Wed.’s open int 239,256
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly