AP NEWS
Related topics

BC-Merc Table

March 1, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 130.15 130.45 129.02 129.55 —.30
Jun 120.15 121.05 119.87 120.42 +.27
Aug 115.97 116.60 115.42 116.27 +.37
Oct 116.67 117.22 116.20 116.92 +.25
Dec 119.25 119.75 118.72 119.47 +.15
Feb 120.52 120.85 120.02 120.65 +.15
Apr 120.50 121.00 120.20 120.85 +.18
Jun 113.92 114.32 113.55 113.82 +.07
Aug 112.70 112.70 112.12 112.17 —.08
Est. sales 90,833. Thu.’s sales 66,852
Thu.’s open int 413,444, up 6,378
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 143.00 143.10 140.65 141.22 —1.65
Apr 146.10 147.12 144.70 145.05 —1.10
May 147.20 148.55 146.25 146.52 —.73
Aug 151.70 152.82 150.72 151.40 —.20
Sep 152.17 153.35 151.47 152.15 +.08
Oct 152.12 153.55 151.52 152.32 +.10
Nov 151.77 152.75 151.62 151.87 +.05
Jan 147.70 149.50 147.40 148.77 +1.30
Est. sales 21,087. Thu.’s sales 18,719
Thu.’s open int 52,316, up 985
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 55.70 57.57 55.67 56.40 +.53
May 65.25 66.90 65.25 65.92 +.22
Jun 75.90 76.82 75.42 75.52 —.38
Jul 78.22 78.95 77.80 77.97 —.30
Aug 78.67 79.32 78.12 78.30 —.27
Oct 69.00 69.55 68.72 68.85 —.15
Dec 64.55 64.75 64.35 64.52 —.03
Feb 68.00 68.12 67.72 67.90 —.10
Apr 71.17 71.25 70.90 71.12 —.05
May 75.37 —.05
Jun 79.72 79.72 79.70 79.70 +.05
Jul 80.15 —.30
Est. sales 48,141. Thu.’s sales 38,896
Thu.’s open int 257,560, up 4,643
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.