CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 490 492¼ 486 486 —7¾
Dec 522 524½ 512½ 513¾ —8
Mar 543¼ 544¾ 533¾ 535 —7½
May 557¼ 558¼ 547½ 549 —7½
Jul 554 555 545 547¼ —6
Sep 565 565½ 555¾ 557¾ —7
Dec 581½ 581½ 571¾ 572¾ —9¼
Mar 587 588 582¼ 583 —9
May 589 589½ 588½ 588¾ —8¾
Jul 585 586½ 578¾ 581½ —7½
Sep 586¼ —7
Dec 599¼ 599¼ 597 597 —7½
Mar 603¾ —7½
May 603¾ —7½
Jul 594¼ —7½
Est. sales 100,227. Wed.'s sales 106,623
Wed.'s open int 448,004
CORN
5,000 bu minimum; cents per bushel
Sep 353½ 354½ 350¾ 353½ +1¾
Dec 365½ 367¾ 363½ 366¼ +1
Mar 377¼ 379½ 375¼ 378¼ +1
May 384¾ 386¾ 382¾ 385¾ +1
Jul 390½ 392½ 388½ 392 +1¼
Sep 391¼ 393¼ 389½ 391¾
Dec 395¼ 397¼ 393½ 396½ +1¼
Mar 406 407¾ 404¾ 407
May 413¾ 415¼ 412 413¾
Jul 420 420 416 418½
Sep 410¼
Dec 412½ 414 411¾ 413½
Jul 429 430 429 430
Dec 421 421½ 421 421½ —1½
Est. sales 189,627. Wed.'s sales 271,816
Wed.'s open int 1,640,365
OATS
5,000 bu minimum; cents per bushel
Sep 245 247½ 234¼ 234¼
Dec 247¼ 249¼ 245¼ 247
Mar 253¼ 253¼ 251¼ 251¾
May 254¾
Jul 257½
Sep 261
Dec 261
Mar 261
May 261
Jul 259½
Sep 259½
Est. sales 390. Wed.'s sales 386
Wed.'s open int 3,821
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 828¼ 829¾ 824¼ 826¾ +1¼
Nov 838¼ 842¾ 834¾ 839¼ +1¼
Jan 851 855½ 848 852¼ +1½
Mar 864¼ 868¼ 860¾ 865¼ +1¾
May 876 880 872½ 877 +2
Jul 885¼ 890 882¾ 887¼ +2¼
Aug 891¾ 892¼ 889½ 891½ +2¼
Sep 892 892 891¾ 891¾ +2¼
Nov 892¾ 897¾ 890¾ 894¾ +2¼
Jan 902½ 905 902¼ 904¼ +2
Mar 908½ 910¼ 908½ 910¼ +2
May 916½ 918 916½ 918 +2
Jul 922 926½ 922 926½ +3
Aug 928½ +2¾
Sep 915½ +2¾
Nov 909¾ 912½ 909¾ 910 +4¼
Jul 937¼ +4¼
Nov 916¼ +4¼
Est. sales 119,063. Wed.'s sales 92,609
Wed.'s open int 810,119, up 1,975
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.15 28.25 28.10 28.16 —.02
Oct 28.44 28.44 28.21 28.28 —.03
Dec 28.65 28.65 28.45 28.53 —.03
Jan 28.89 28.89 28.68 28.77 —.02
Mar 29.20 29.20 29.00 29.09 —.02
May 29.50 29.50 29.29 29.39 —.01
Jul 29.78 29.78 29.57 29.67 —.01
Aug 29.84 29.88 29.71 29.80 —.01
Sep 30.00 30.04 29.95 29.95 —.01
Oct 30.10 30.11 29.95 30.01 —.02
Dec 30.30 30.31 30.11 30.20 —.03
Jan 30.40 30.47 30.40 30.46 —.02
Mar 30.75 30.75 30.75 30.75 —.02
May 31.05 —.02
Jul 31.32 —.03
Aug 31.43 —.05
Sep 31.55 —.05
Oct 31.62 —.03
Dec 31.90 —.04
Jul 31.90 —.04
Oct 31.90 —.04
Dec 31.90 —.04
Est. sales 86,914. Wed.'s sales 81,919
Wed.'s open int 535,311, up 9,715
SOYBEAN MEAL
100 tons; dollars per ton
Sep 306.50 311.90 306.50 311.00 +4.80
Oct 307.40 313.20 307.00 311.90 +4.60
Dec 309.70 315.30 309.30 314.00 +4.30
Jan 309.40 313.80 308.70 312.60 +3.50
Mar 309.50 313.00 308.90 312.10 +2.70
May 310.00 312.40 308.80 311.50 +1.70
Jul 312.40 314.40 311.20 313.80 +1.50
Aug 313.70 315.00 312.70 314.50 +1.10
Sep 314.60 315.10 313.00 314.50 +1.00
Oct 312.50 313.20 311.10 312.40 +.80
Dec 311.60 313.00 310.60 312.10 +.70
Jan 312.50 313.10 312.00 312.80 +.50
Mar 313.80 +.60
May 315.00 +.60
Jul 316.70 +.30
Aug 313.30 +.30
Sep 312.60 —.10
Oct 312.20 —.10
Dec 314.10 —.10
Jul 317.00 —.10
Oct 317.00 —.10
Dec 324.00 —.10
Est. sales 108,543. Wed.'s sales 89,236
Wed.'s open int 521,814, up 6,834