CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 480¾ 493 478¼ 491¾ +10½
Dec 504½ 516¾ 502½ 516¼ +10½
Mar 523½ 535 520½ 534¾ +10¾
May 536¾ 545¼ 535 545¼ +10½
Jul 543¼ 550 538½ 550 +9
Sep 556½ 561¾ 551¼ 561¾ +8½
Dec 578 579½ 578 579½ +8¼
Mar 588½ +5½
May 585 +5½
Jul 584½ +5½
Est. sales 40,092. Thu.'s sales 49,582
Thu.'s open int 269,385, up 511