CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 535 538¾ 514½ 516½ —18
Sep 550 553 531 532¾ —17¼
Dec 572½ 574¼ 554 556 —16¼
Mar 590 592½ 573 575 —15¾
May 601 601¾ 584¼ 586¼ —15
Jul 602½ 604¾ 586¾ 590 —14
Sep 601½ 606¼ 594¼ 596¾ —13¼
Dec 619 620 606 608¾ —11½
Mar 625¼ 625¼ 611¾ 615 —10½
May 619½ —10½
Jul 622 625 609¾ 615 —11¾
Est. sales 246,906. Tue.'s sales 300,973
Tue.'s open int 540,509
CORN
5,000 bu minimum; cents per bushel
Jul 377½ 379¾ 373¼ 376 —1½
Sep 387 389 382½ 385½ —1¼
Dec 398¾ 400½ 394 397 —1¼
Mar 407¾ 409¼ 403¼ 406¼ —1¼
May 414 415½ 409½ 412¼ —1¼
Jul 419½ 421 415 418 —1¼
Sep 406 407¼ 403 407¼ ¼
Dec 411½ 411¾ 406½ 411 ½
Mar 419½ ¼
May 424¼
Jul 428¾ ¼
Sep 421 ¼
Dec 415 416½ 412 416½ —1
Jul 429¾ —1
Dec 422 —1
Est. sales 450,661. Tue.'s sales 85,011
Tue.'s open int 1,963,233
OATS
5,000 bu minimum; cents per bushel
Jul 242½ 243¾ 231¼ 233 —9¼
Sep 247 247 236 237½ —8½
Dec 249½ 249¾ 242 243¾ —7½
Mar 248¾ —5¼
May 251½ —5
Jul 256½ —5
Sep 257¾ —5
Dec 257¾ —5
Mar 257¾ —5
May 257¾ —5
Jul 256¼ —5
Sep 256¼ —5
Est. sales 784. Tue.'s sales 485
Tue.'s open int 5,260, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 954 958½ 934¼ 936 —18
Aug 960¼ 963¾ 940 941¾ —17¾
Sep 965½ 969¾ 946¼ 948¼ —17
Nov 975 979¼ 956 958¾ —15¾
Jan 982½ 986¾ 964¼ 967 —15¼
Mar 985¼ 987¾ 966½ 968½ —15
May 990 993¾ 972¾ 974¾ —14½
Jul 996¾ 999½ 979¼ 981¼ —14½
Aug 986½ 988 980 980 —14
Sep 975 975 967 967 —12
Nov 969 973¼ 955¾ 956¼ —12¾
Jan 969 969 961¾ 961¾ —12¼
Mar 975 975 964½ 964½ —11¼
May 975 975 968½ 968½ —8¾
Jul 975¾ —9½
Aug 981 981 977 977 —6¾
Sep 970¼ —6¾
Nov 955 955 948¼ 948¼ —12½
Jul 977 —4½
Nov 955½ —14½
Est. sales 415,563. Tue.'s sales 327,255
Tue.'s open int 923,162
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.09 30.23 30.01 30.08 +.03
Aug 30.23 30.36 30.15 30.21 +.02
Sep 30.35 30.52 30.31 30.36 +.01
Oct 30.51 30.66 30.47 30.51 +.01
Dec 30.88 31.01 30.79 30.87 +.02
Jan 31.16 31.28 31.07 31.14 +.01
Mar 31.44 31.58 31.38 31.46 +.02
May 31.70 31.83 31.64 31.75 +.07
Jul 31.93 32.12 31.90 32.04 +.12
Aug 32.01 32.24 32.01 32.15 +.12
Sep 32.30 32.34 32.20 32.27 +.16
Oct 32.14 32.31 32.11 32.28 +.20
Dec 32.31 32.49 32.21 32.46 +.21
Jan 32.65 +.23
Mar 32.86 +.20
May 33.02 +.21
Jul 33.13 +.18
Aug 33.18 +.18
Sep 33.21 +.18
Oct 33.18 +.18
Dec 33.12 +.19
Jul 33.12 +.19
Oct 33.12 +.19
Dec 33.12 +.19
Est. sales 177,453. Tue.'s sales 203,899
Tue.'s open int 506,204, up 1,684
SOYBEAN MEAL
100 tons; dollars per ton
Jul 353.40 354.40 346.50 347.70 —5.80
Aug 355.00 356.10 348.30 349.50 —5.70
Sep 356.80 357.20 349.90 351.20 —5.60
Oct 356.90 356.90 350.00 351.30 —5.50
Dec 358.00 359.10 350.80 352.10 —5.70
Jan 356.70 356.70 349.80 350.80 —6.40
Mar 349.20 349.30 344.30 345.10 —6.90
May 348.90 348.90 343.10 343.10 —7.00
Jul 348.90 348.90 343.90 344.30 —6.70
Aug 346.70 346.70 343.20 343.20 —6.30
Sep 345.60 345.60 341.10 341.10 —6.40
Oct 339.90 339.90 336.60 336.90 —6.50
Dec 344.70 344.70 336.00 336.20 —6.60
Jan 335.80 —6.60
Mar 335.20 —6.60
May 337.40 —6.60
Jul 340.30 —6.60
Aug 340.30 —6.60
Sep 340.30 —6.60
Oct 340.30 —6.60
Dec 336.60 —6.60
Jul 339.50 —6.60
Oct 339.50 —6.60
Dec 349.60 —6.60
Est. sales 161,778. Tue.'s sales 155,850
Tue.'s open int 511,108