AP NEWS
Related topics

BC-Merc Table

January 17, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 127.17 127.95 126.72 127.10 —.72
Apr 127.47 127.80 126.87 126.90 —.82
Jun 117.25 117.60 116.67 116.82 —.68
Aug 113.70 114.00 112.92 113.12 —.78
Oct 115.35 115.50 114.60 114.70 —.70
Dec 117.25 117.87 117.07 117.15 —.67
Feb 118.57 118.90 118.20 118.50 —.40
Apr 118.52 118.77 118.15 118.22 —.53
Jun 111.42 —.53
Est. sales 88,824. Wed.’s sales 89,994
Wed.’s open int 388,551, up 241
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 145.02 145.10 141.42 141.42 —2.35
Mar 144.75 144.85 142.92 142.92 —1.78
Apr 145.50 145.70 144.07 144.22 —1.33
May 145.42 145.97 144.35 144.75 —1.05
Aug 149.65 150.25 148.70 149.15 —.97
Sep 149.62 150.00 149.05 149.42 —.73
Oct 149.65 150.17 149.42 149.42 —.75
Nov 149.50 149.85 148.80 148.80 —1.05
Est. sales 14,531. Wed.’s sales 14,617
Wed.’s open int 50,410
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 61.45 61.67 59.50 60.85 +.80
Apr 66.25 66.40 64.02 64.62 —.45
May 71.32 71.32 70.00 70.62 —.20
Jun 78.20 78.40 77.15 77.87 —.30
Jul 79.57 79.92 78.60 79.35 —.40
Aug 79.37 79.75 78.40 79.20 —.35
Oct 67.02 67.62 66.10 67.50 —.02
Dec 62.27 62.77 61.52 62.72 +.02
Feb 66.55 67.07 66.50 66.90 —.15
Apr 70.25 70.70 70.25 70.50 —.20
May 76.42 —.20
Jun 80.40 —.20
Est. sales 58,948. Wed.’s sales 60,712
Wed.’s open int 204,632, up 823
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly