AP NEWS
Related topics

BC-BOT Table,1st Ld

December 28, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 511¾ 514 509½ 512¼ +1¾
May 517¾ 520¾ 516¾ 519¼ +1½
Jul 526¼ 528¼ 524¾ 526¾ +1
Sep 536 537½ 534¼ 536 +1
Dec 549 551¾ 548½ 550½ +1
Mar 562 562 560¾ 561¼
May 565¾ 567¼ 565¾ 567¼ +1
Jul 562 563 560¾ 563 +1½
Dec 580½ 580½ 580½ 580½ +1
Est. sales 25,451. Thu.’s sales 56,895
Thu.’s open int 432,190, up 3,054
CORN
5,000 bu minimum; cents per bushel
Mar 374½ 377½ 374½ 376¼ +1¾
May 382¼ 385¼ 382¼ 384 +1¾
Jul 389½ 392½ 389¼ 391½ +2
Sep 392 394¾ 392 393¾ +1¾
Dec 396¼ 399¼ 396¼ 398¼ +2
Mar 406½ 408¼ 406½ 407½ +1¾
May 412½ 412½ 412½ 412½ +1
Jul 417¼ 417¼ 416 416
Sep 408¾ 408¾ 408 408 ¼
Dec 409¾ 411¼ 409¾ 411¼ +1½
Est. sales 83,669. Thu.’s sales 161,949
Thu.’s open int 1,573,562
OATS
5,000 bu minimum; cents per bushel
Mar 273¾ 274¼ 271¼ 271½ —2
May 277¼ 277½ 275 275½ —1¼
Est. sales 458. Thu.’s sales 278
Thu.’s open int 5,275
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 870½ 886¼ 870 886¼ +17¼
Mar 884 899¾ 883¼ 899½ +17
May 897 912½ 896¼ 912½ +17
Jul 910 924¾ 909¼ 924¾ +16¼
Aug 914¾ 929¼ 914¾ 929¼ +15¾
Sep 918½ 931¼ 918½ 931¼ +14¼
Nov 926¾ 939¾ 926 939½ +14¼
Jan 938¾ 950 938¾ 950 +14
Mar 951¾ 957½ 951¾ 957½ +13½
May 964¼ 964¼ 964¼ 964¼ +12
Jul 970 973 970 973 +12
Nov 959¾ 967 959¾ 967 +12
Est. sales 154,798. Thu.’s sales 202,610
Thu.’s open int 675,837
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.34 27.49 27.31 27.45 +.14
Mar 27.63 27.82 27.61 27.80 +.17
May 27.90 28.08 27.88 28.06 +.16
Jul 28.19 28.34 28.16 28.33 +.15
Aug 28.36 28.48 28.30 28.47 +.15
Sep 28.54 28.62 28.44 28.61 +.15
Oct 28.62 28.72 28.56 28.69 +.10
Dec 28.85 28.96 28.72 28.90 +.09
Dec 30.58 30.58 30.58 30.58 +.09
Est. sales 63,493. Thu.’s sales 129,813
Thu.’s open int 475,157, up 2,122
SOYBEAN MEAL
100 tons; dollars per ton
Jan 304.50 310.90 304.00 309.60 +5.70
Mar 308.30 315.20 308.30 313.90 +5.60
May 312.00 318.10 311.70 317.00 +5.30
Jul 315.70 321.30 315.50 320.50 +5.10
Aug 317.40 322.80 317.40 321.90 +4.90
Sep 319.00 323.90 319.00 323.10 +4.80
Oct 319.00 324.10 319.00 323.50 +4.80
Dec 320.80 325.90 320.70 325.10 +4.70
Jan 322.40 326.00 322.40 326.00 +4.60
Mar 327.50 327.50 327.50 327.50 +5.00
May 327.30 327.30 327.30 327.30 +3.90
Est. sales 80,246. Thu.’s sales 91,385
Thu.’s open int 434,854
AP RADIO
Update hourly