AP NEWS
Related topics

BC-Merc Table

January 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 125.00 127.02 124.77 126.95 +1.53
Apr 126.40 127.50 125.97 127.42 +.75
Jun 117.20 117.45 116.87 117.05 —.12
Aug 114.25 114.35 113.62 113.62 —.35
Oct 116.02 116.10 115.12 115.12 —.58
Dec 118.05 118.17 117.47 117.52 —.48
Feb 119.00 119.10 118.47 118.72 —.30
Apr 118.60 118.97 118.52 118.97 +.15
Jun 112.00 112.15 112.00 112.15 +.23
Est. sales 89,705. Mon.’s sales 94,131
Mon.’s open int 387,379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 145.90 146.00 144.37 144.75 —.10
Mar 144.45 145.05 143.77 144.75 +.35
Apr 145.60 145.70 144.47 145.50 +.35
May 145.87 145.90 144.55 145.52 +.35
Aug 149.50 149.90 148.55 149.67 +.42
Sep 149.67 149.80 148.70 149.80 +.58
Oct 149.55 150.05 148.55 149.95 +.48
Nov 148.95 149.85 148.95 149.85 +.60
Est. sales 14,275. Mon.’s sales 14,395
Mon.’s open int 51,072
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 62.65 62.72 61.40 62.15 +.30
Apr 67.20 67.62 66.60 66.95 +.13
May 72.70 72.70 71.97 71.97 —.20
Jun 79.85 80.05 78.65 78.65 —.27
Jul 81.12 81.22 79.75 80.10 —.07
Aug 80.92 81.05 79.45 79.82 —.08
Oct 68.67 68.67 67.10 67.47 +.12
Dec 63.27 63.45 62.25 62.72 +.40
Feb 67.20 67.20 66.70 67.00 +.30
Apr 70.90 70.90 70.30 70.70 +.40
May 76.62 +.40
Jun 80.62 +.40
Est. sales 65,812. Mon.’s sales 72,326
Mon.’s open int 203,662, up 346
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly