AP NEWS
Related topics

BC-Wheat KX

December 5, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Wed:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 476½ —7¼
Mar 502½ 504 494¼ 498 —7¼
May 515 515½ 506 509¾ —7¼
Jul 525 526 516 519½ —7½
Sep 535 535¼ 529 532¼ —7
Dec 551¾ 552¼ 546¾ 549¾ —6½
Mar 560 561¾ 558¼ 561¼ —6¼
May 567½ —6
Jul 569 569¾ 569 569¾ —5¾
Sep 582 —6
Dec 597¾ —6
Mar 608½ —6¼
May 609 —6¼
Jul 594½ —6¼
Est. sales 37,659. Tue.’s sales 31,354
Tue.’s open int 283,969
AP RADIO
Update hourly