AP NEWS
Related topics

BC-Cotton

November 13, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 76.38 76.82 75.62 75.86 —.52
Jan 77.66 —.59
Mar 78.55 78.63 77.50 77.66 —.59
May 79.70 79.95 78.85 78.99 —.60
Jul 80.92 81.09 80.03 80.15 —.63
Sep 77.14 —.45
Oct 77.62 —.62
Nov 77.14 —.45
Dec 77.59 77.68 76.94 77.14 —.45
Jan 77.63 —.47
Mar 77.58 77.63 77.58 77.63 —.47
May 77.76 77.88 77.76 77.88 —.47
Jul 77.76 78.08 77.76 78.08 —.47
Sep 74.00 —.48
Oct 74.65 —.47
Nov 74.00 —.48
Dec 74.15 74.15 73.50 74.00 —.48
Jan 74.13 —.48
Mar 74.13 —.48
May 74.75 —.48
Jul 74.34 —.48
Oct 74.25 —.48
Est. sales 53,371. Mon.’s sales 48,872
Mon.’s open int 252,299, up 1,484
AP RADIO
Update hourly