AP NEWS
Related topics

Close

December 14, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 536 538 527¾ 530 —6
May 542 543¼ 534½ 536½ —5¼
Jul 546¾ 548¾ 540¾ 542¾ —4¾
Sep 554 555¼ 548 549¾ —4¾
Dec 565½ 566¼ 559¼ 560¾ —5
Mar 573½ 573¾ 568¼ 568½ —5¼
May 575½ 577¾ 572¾ 572¾ —5¼
Jul 575 575 569 570 —6
Sep 579 579 576 576 —6½
Dec 587¾ —6¼
Mar 596½ —6¼
May 599 —6¼
Jul 588 —6¼
Est. sales 73,743. Thu.’s sales 116,916
Thu.’s open int 439,281, up 4,442
CORN
5,000 bu minimum; cents per bushel
Dec 378 379 377½ 378¼ +2¾
Mar 383¾ 387½ 383 384¾
May 391¼ 395 390¾ 392¼
Jul 397½ 401¼ 396¾ 398¾
Sep 398¾ 401½ 398¼ 400
Dec 403 405½ 402¼ 403¾
Mar 412½ 414¼ 411½ 412¾
May 417 419¼ 417 417¾
Jul 421½ 424 421½ 422¼
Sep 414¾ ¼
Dec 415½ 417 415½ 415¾ ½
Jul 431¼
Dec 419 ½
Est. sales 223,816. Thu.’s sales 224,090
Thu.’s open int 1,575,219
OATS
5,000 bu minimum; cents per bushel
Mar 293¾ 294 287½ 287½ —6
May 293½ 293½ 289¼ 289¼ —6
Jul 286 —5¾
Sep 273 —5½
Dec 265¼ —5
Mar 265¼ —5
May 265¼ —5
Jul 263¾ —5
Sep 263¾ —5
Jul 263¾ —5
Sep 263¾ —5
Est. sales 201. Thu.’s sales 399
Thu.’s open int 6,036, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 907¼ 910 900 900½ —6½
Mar 920½ 923¼ 913 913¾ —6¾
May 933½ 936 926¼ 927 —6¼
Jul 945 947½ 937¾ 938¾ —6¼
Aug 944¾ 951¼ 942¾ 943 —6¼
Sep 946¼ 951½ 944¼ 944½ —6
Nov 955½ 957½ 949¼ 951 —5
Jan 960 965½ 958 959¾ —4¼
Mar 972½ 972¾ 967 967 —4¼
May 973½ 979¾ 973½ 973¾ —4½
Jul 987 987 981¾ 981¾ —4¾
Aug 980 —5¼
Sep 980 980 975 975 —4½
Nov 971¾ 972 971 971¼ —4¾
Jan 973¼ —4¾
Mar 973¼ —4¾
May 973¼ —4¾
Jul 990¾ —4¾
Aug 990¾ —4¾
Sep 990¾ —4¾
Nov 980¼ —4¾
Jul 980¼ —4¾
Nov 980¼ —4¾
Est. sales 201,278. Thu.’s sales 261,763
Thu.’s open int 745,771
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.81 28.83 28.44 28.49 —.34
Mar 29.09 29.09 28.71 28.76 —.33
May 29.40 29.40 29.00 29.04 —.33
Jul 29.59 29.61 29.26 29.32 —.31
Aug 29.55 29.67 29.43 29.46 —.30
Sep 29.71 29.77 29.55 29.59 —.29
Oct 29.72 29.83 29.63 29.66 —.28
Dec 29.91 30.00 29.77 29.83 —.26
Jan 30.13 30.13 30.08 30.10 —.26
Mar 30.40 30.42 30.38 30.40 —.25
May 30.71 30.77 30.69 30.70 —.24
Jul 31.05 31.05 30.96 30.96 —.26
Aug 31.05 31.08 31.05 31.08 —.21
Sep 31.19 31.20 31.16 31.20 —.20
Oct 31.24 —.23
Dec 31.42 —.26
Jul 31.42 —.26
Oct 31.42 —.26
Dec 31.47 —.26
Est. sales 103,443. Thu.’s sales 133,335
Thu.’s open int 504,545
SOYBEAN MEAL
100 tons; dollars per ton
Jan 308.50 310.30 307.20 307.30 —1.20
Mar 312.90 314.50 311.40 311.60 —1.30
May 316.80 318.20 315.30 315.40 —1.40
Jul 320.20 321.70 318.90 319.10 —1.50
Aug 322.00 323.20 320.60 320.70 —1.60
Sep 322.40 324.00 322.00 322.00 —1.60
Oct 323.50 324.50 322.40 322.60 —1.30
Dec 325.00 326.10 323.70 324.10 —1.30
Jan 325.10 —1.40
Mar 326.90 326.90 326.30 326.30 —1.40
May 327.20 —1.30
Jul 328.00 —1.50
Aug 327.80 —1.20
Sep 326.30 —1.20
Oct 324.50 —1.20
Dec 325.60 —1.20
Jul 328.50 —1.20
Oct 328.50 —1.20
Dec 335.50 —1.20
Est. sales 96,492. Thu.’s sales 165,330
Thu.’s open int 453,873, up 2,908
AP RADIO
Update hourly