AP NEWS
Related topics

BC-Wheat KX

November 12, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 487½ 496¼ 486 493½ +6
Mar 509½ 517¾ 508 515½ +6¼
May 523¾ 531 521¾ 528½ +5¾
Jul 532¼ 541½ 532¼ 539¾ +6¼
Sep 547½ 554 546¾ 553¾ +6
Dec 566¾ 574 566¾ 572¾ +6
Mar 586¼ 586¼ 585¼ 585¼ +6¼
May 590 +6½
Jul 589 +9½
Sep 599 +9¾
Dec 612¼ +9¾
Mar 623¼ +9¾
May 623¼ +9¾
Jul 608¾ +9¾
Est. sales 78,135. Fri.’s sales 83,233
Fri.’s open int 324,744, up 2,697
AP RADIO
Update hourly