AP NEWS
Related topics

BC-Merc Table

October 2, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.70 114.10 112.95 113.97 +.30
Dec 118.95 119.55 118.00 119.47 +.52
Feb 123.20 123.80 122.30 123.72 +.47
Apr 124.37 124.92 123.57 124.85 +.38
Jun 117.25 117.50 116.30 117.45 +.10
Aug 114.80 115.30 114.25 115.22 +.20
Oct 115.70 116.10 115.25 116.00 +.20
Dec 116.82 117.00 116.30 117.00 +.13
Feb 117.97 118.00 117.75 118.00 —.12
Est. sales 58,034. Mon.’s sales 69,942
Mon.’s open int 334,439, up 3,770
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 158.77 159.10 157.50 159.07 +.42
Nov 159.00 159.65 157.87 159.57 +.55
Jan 155.75 156.57 154.70 156.45 +.43
Mar 154.40 155.50 153.90 155.42 +.60
Apr 154.65 155.70 154.32 155.60 +.60
May 154.62 155.35 153.82 155.27 +.67
Aug 156.40 157.00 155.22 156.92 +.70
Sep 156.70 +.83
Est. sales 13,922. Mon.’s sales 16,157
Mon.’s open int 56,864, up 240
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 64.50 66.75 64.25 66.42 +1.67
Dec 59.50 59.62 58.50 59.15 —.70
Feb 67.55 67.87 67.00 67.80 —.02
Apr 71.32 71.72 71.12 71.65 —.02
May 76.02 76.35 75.90 76.05 +.73
Jun 81.67 81.90 81.32 81.85 +.03
Jul 82.00 82.32 81.60 82.27 —.05
Aug 80.20 80.95 80.17 80.92 —.23
Oct 65.77 67.10 65.77 66.95 —.45
Dec 61.50 62.00 61.00 61.85 —.65
Feb 66.25 —.50
Est. sales 50,350. Mon.’s sales 69,646
Mon.’s open int 232,395, up 7,842
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly