AP NEWS
Related topics

BC-Merc Table

September 25, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.15 112.52 111.90 112.35 +.18
Dec 117.20 117.45 116.62 117.20 +.20
Feb 121.42 121.72 121.02 121.55 +.25
Apr 122.57 122.97 122.37 122.82 +.22
Jun 115.30 115.75 115.15 115.62 +.22
Aug 113.60 113.75 113.40 113.70 +.08
Oct 114.70 114.87 114.55 114.85 +.05
Dec 116.02 116.15 115.87 116.15 +.05
Feb 116.87 117.15 116.87 117.15 +.05
Est. sales 39,346. Mon.’s sales 61,950
Mon.’s open int 324,196, up 1,204
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 156.47 156.70 156.15 156.62 +.17
Oct 156.30 156.90 155.87 156.47 +.17
Nov 155.95 156.90 155.70 156.42 +.50
Jan 153.55 154.47 153.35 153.95 +.28
Mar 151.70 152.30 151.45 151.82 +.10
Apr 151.92 152.50 151.62 152.15 +.25
May 151.57 152.15 151.30 151.77 +.22
Aug 152.87 153.55 152.82 153.47 +.25
Est. sales 11,689. Mon.’s sales 16,780
Mon.’s open int 54,750
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 61.65 62.72 61.40 62.42 +1.42
Dec 57.20 57.80 56.32 57.75 +.78
Feb 65.47 65.95 64.95 65.90 +.45
Apr 70.07 70.62 69.70 70.52 +.30
May 75.42 75.67 75.30 75.67 +.35
Jun 80.65 80.90 80.02 80.82 +.35
Jul 80.75 81.00 80.25 80.95 +.28
Aug 79.52 79.70 79.27 79.60 +.25
Oct 65.70 65.75 65.27 65.75 +.25
Dec 60.82 60.85 60.72 60.75 +.30
Feb 65.80 +.30
Est. sales 38,670. Mon.’s sales 43,990
Mon.’s open int 216,000
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly