AP NEWS
Related topics

Close

November 8, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 509½ 517 503¼ 507¾ —2½
Mar 521¾ 527½ 514 519¾ —2¾
May 532 538¼ 525 530¼ —2¾
Jul 539½ 547¼ 534½ 539¾ —2
Sep 550¼ 557¾ 547 551¾ —1¼
Dec 565½ 572½ 561¾ 567¼ ½
Mar 581 582¾ 574 578¾ ½
May 586¼ 590 580½ 585¼ ¼
Jul 582½ 582½ 579¼ 582
Sep 588¾
Dec 600¼
Mar 609¼
May 609¼
Jul 598
Est. sales 211,314. Wed.’s sales 158,030
Wed.’s open int 532,094
CORN
5,000 bu minimum; cents per bushel
Dec 372 379 366 373½ +1¼
Mar 383½ 390 377¾ 385¼ +1½
May 391¼ 397¾ 385½ 393¼ +1¾
Jul 397¼ 403¼ 391½ 399¼ +1¾
Sep 397¾ 403¼ 393¼ 401 +3¼
Dec 402¾ 406¾ 398 405¼ +2½
Mar 411 415 407 413¾ +2¾
May 418 420 418 419 +2½
Jul 422¾ 425 417½ 424 +2¾
Sep 418 418 417½ 417½ +2½
Dec 416¾ 418¾ 413½ 416¾ +1¼
Jul 431¾ +1¼
Dec 422¼ ¼
Est. sales 817,295. Wed.’s sales 491,856
Wed.’s open int 1,705,526
OATS
5,000 bu minimum; cents per bushel
Dec 287 289 281¾ 286¾ ½
Mar 279¼ 284¾ 278¼ 283 +3¾
May 278½ 282½ 278½ 282½ +3½
Jul 283 +3¾
Sep 279¼ +3¾
Dec 269½ +3¼
Mar 269½ +3¼
May 269½ +3¼
Jul 268 +3¼
Sep 268 +3¼
Jul 268 +3¼
Sep 268 +3¼
Est. sales 812. Wed.’s sales 611
Wed.’s open int 6,960, up 25
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 867 871¼ 853 867½ ¼
Jan 879¼ 884 864 879 ½
Mar 891¾ 896¾ 877 892 ¼
May 905 910¼ 890½ 905¼ ¼
Jul 918¼ 923½ 903½ 918¼ ¼
Aug 922¼ 927 908½ 923¼
Sep 924¾ 926½ 910 925
Nov 929 936¾ 915¾ 931¼ +1¾
Jan 940¾ 945½ 926¾ 941 +1½
Mar 947 948¾ 947 948¾ +2
May 946¾ 956½ 946¾ 956½ +1¾
Jul 965 965¾ 961 965¾ +1½
Aug 965¾ +1¼
Sep 959½ +1¼
Nov 963½ 965 950 962½
Jul 989¾
Nov 980
Est. sales 204,761. Wed.’s sales 146,107
Wed.’s open int 744,605
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.20 28.26 27.76 28.02 —.18
Jan 28.40 28.46 27.97 28.22 —.18
Mar 28.69 28.74 28.25 28.51 —.18
May 29.01 29.01 28.55 28.81 —.18
Jul 29.30 29.33 28.84 29.10 —.18
Aug 29.45 29.45 28.98 29.25 —.18
Sep 29.56 29.56 29.16 29.38 —.17
Oct 29.56 29.56 29.24 29.47 —.18
Dec 29.83 29.83 29.40 29.64 —.19
Jan 29.67 29.91 29.66 29.91 —.18
Mar 29.97 30.20 29.97 30.20 —.17
May 30.48 —.18
Jul 30.73 —.18
Aug 30.76 —.19
Sep 30.87 —.18
Oct 30.94 —.18
Dec 31.29 —.17
Jul 31.29 —.17
Oct 31.29 —.17
Dec 31.34 —.17
Est. sales 129,742. Wed.’s sales 135,851
Wed.’s open int 555,546, up 2,550
SOYBEAN MEAL
100 tons; dollars per ton
Dec 308.00 310.70 304.30 306.10 —1.90
Jan 310.00 312.20 306.10 308.00 —1.70
Mar 312.00 314.10 308.30 310.70 —1.30
May 313.90 316.00 310.60 313.40 —.40
Jul 316.20 318.40 313.40 316.00 —.20
Aug 317.80 319.50 314.50 317.20 —.20
Sep 318.40 318.90 315.60 317.90
Oct 316.00 318.10 315.00 317.10
Dec 318.40 320.40 315.60 317.90
Jan 316.60 318.90 316.60 318.90 —.10
Mar 320.10 —.10
May 320.00 320.80 320.00 320.80 —.20
Jul 323.20 323.20 322.50 322.50 —.10
Aug 320.90
Sep 319.70 +.30
Oct 317.70 +.30
Dec 319.30 +.10
Jul 322.20 +.10
Oct 322.20 +.10
Dec 329.20 +.10
Est. sales 144,234. Wed.’s sales 113,543
Wed.’s open int 515,083
AP RADIO
Update hourly