AP NEWS
Related topics

Close

January 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 520 523½ 511 511 —3¼
May 525 528¼ 516 516 —3¾
Jul 529½ 532¾ 520½ 520½ —4
Sep 540¼ 540¼ 529 529 —3¾
Dec 553¾ 554¼ 542¾ 542¾ —3¾
Mar 563¾ 563¾ 551½ 552¾ —3¾
May 565½ 565½ 558 558 —4
Jul 561¾ 561¾ 555¾ 556 —4
Sep 562¼ —4½
Dec 582 584 573 574¼ —4
Mar 582½ —4
May 586¼ —4
Jul 575¼ —4
Est. sales 79,482. Mon.’s sales 86,911
Mon.’s open int 444,677, up 3,762
CORN
5,000 bu minimum; cents per bushel
Mar 378½ 381 371¼ 371¼ —7¼
May 387 389½ 379¾ 379¾ —7¼
Jul 394¾ 397 387½ 387½ —7¼
Sep 397½ 399¾ 391½ 391½ —6½
Dec 401½ 404 396½ 396½ —5¾
Mar 410½ 412¾ 406 406 —5¼
May 416 417¾ 411¼ 411¼ —5¼
Jul 420½ 422¾ 416 416 —5
Sep 409 —4¼
Dec 412¼ 413½ 409¾ 409¾ —2¾
Mar 418 —2½
May 418½ —2½
Jul 426½ —2½
Sep 420½ —2½
Dec 416½ 416½ 415 415¾ —2¼
Jul 425¼ —2¼
Dec 415¾ —2¼
Est. sales 236,619. Mon.’s sales 11,413
Mon.’s open int 211,191
OATS
5,000 bu minimum; cents per bushel
Mar 294¾ 303½ 292½ 292½ —7½
May 285¼ 294½ 285¼ 286¾ —5½
Jul 285 286½ 285 285¼ —4
Sep 280 280 275¼ 275¼ —3¼
Dec 274¾ —3½
Mar 274¾ —3½
May 274¾ —3½
Jul 273¼ —3½
Sep 273¼ —3½
Dec 273¼ —3½
Jul 273¼ —3½
Sep 273¼ —3½
Est. sales 1,137. Mon.’s sales 1,151
Mon.’s open int 5,821, up 378
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 910 911 893¼ 893¼ —10¼
May 923¼ 924½ 906¾ 906¾ —10½
Jul 935¼ 936½ 919¾ 919¾ —10¼
Aug 941 941½ 925¼ 925¼ —10
Sep 943½ 943½ 928½ 928¾ —9¾
Nov 951 952 937½ 937½ —9
Jan 962¾ 963½ 949¼ 949¼ —9
Mar 968 968 955¾ 957 —9
May 972¼ 972¼ 962¼ 964½ —8¼
Jul 981 981 971¾ 972¾ —7¾
Aug 972¼ —7¾
Sep 967 —7¾
Nov 972 972 964¼ 966½ —6¾
Jan 968½ —6¾
Mar 968½ —6¾
May 968½ —6¾
Jul 984¼ —4½
Aug 984¼ —4½
Sep 984¼ —4½
Nov 973½ —4
Jul 973½ —4
Nov 973½ —4
Est. sales 118,133. Mon.’s sales 11,206
Mon.’s open int 124,222
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 28.48 28.59 28.16 28.24 —.16
May 28.72 28.87 28.46 28.52 —.16
Jul 29.05 29.16 28.76 28.81 —.17
Aug 29.16 29.30 28.91 28.95 —.17
Sep 29.43 29.43 29.08 29.10 —.17
Oct 29.41 29.41 29.18 29.21 —.15
Dec 29.72 29.75 29.40 29.42 —.14
Jan 30.03 30.03 29.66 29.68 —.15
Mar 30.23 30.23 29.95 29.96 —.16
May 30.26 —.15
Jul 30.55 —.14
Aug 30.69 —.14
Sep 30.82 —.14
Oct 30.87 —.14
Dec 30.97 —.15
Jan 31.11 —.01
Mar 31.11 —.01
May 31.11 —.01
Jul 31.13 —.01
Aug 31.13 —.01
Sep 31.13 —.01
Oct 31.13 —.01
Dec 31.18 —.01
Jul 31.18 —.01
Oct 31.18 —.01
Dec 31.18 —.01
Est. sales 63,453. Mon.’s sales 71,282
Mon.’s open int 495,737, up 818
SOYBEAN MEAL
100 tons; dollars per ton
Mar 314.60 314.80 309.30 309.30 —2.50
May 318.60 318.60 313.00 313.00 —2.70
Jul 322.50 322.50 316.90 316.90 —2.90
Aug 324.00 324.00 318.50 318.50 —2.90
Sep 325.00 325.00 319.90 319.90 —2.90
Oct 324.60 324.60 320.40 320.40 —2.90
Dec 326.90 326.90 322.10 322.10 —2.90
Jan 327.20 327.20 323.30 323.30 —3.00
Mar 328.00 328.00 324.00 324.30 —3.20
May 329.00 329.10 325.30 325.30 —3.20
Jul 331.00 331.00 326.60 326.60 —3.10
Aug 324.20 —4.20
Sep 320.40 327.00 320.40 322.20 —5.10
Oct 320.50 —5.10
Dec 320.80 —5.60
Jan 320.80 —5.60
Mar 320.80 —5.60
May 320.80 —5.60
Jul 323.70 —5.60
Aug 323.70 —5.60
Sep 323.70 —5.60
Oct 323.70 —5.60
Dec 330.70 —5.60
Jul 330.70 —5.60
Oct 330.70 —5.60
Dec 330.70 —5.60
Est. sales 96,496. Mon.’s sales 102,378
Mon.’s open int 443,332, up 3,520
AP RADIO
Update hourly