AP NEWS
Related topics

BC-Gold-Silver

October 8, 2018

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 1201.00 1201.00 1183.70 1184.40 —16.80
Nov
1204.60 1204.60 1184.60 1185.80 —17.00
Dec
1206.70 1208.00 1186.00 1188.60 —17.00
Feb
1213.50 1213.50 1192.00 1194.50 —17.00
Apr 1214.70 1214.70 1199.70 1200.40 —17.00
Jun
1223.10 1223.10 1205.00 1206.60 —17.00
Aug
1226.70 1226.80 1211.50 1212.40 —17.20
Oct 1224.60 1224.60 1218.00 1218.60 —17.30
Dec
1230.00 1230.00 1223.60 1224.90 —17.30
Feb
1232.00 1232.00 1231.50 1231.50 —17.30
Apr 1237.50 —17.30
Jun
1254.90 1257.80 1243.50 1243.50 —17.30
Aug 1249.60 —17.30
Dec 1262.90 —17.30
Jun 1283.70 —17.30
Dec 1304.20 —17.30
Jun 1324.20 —17.30
Dec 1344.70 —17.30
Jun 1365.50 —17.30
Dec 1386.50 —17.30
Jun 1408.10 —17.30
Est. sales 307,322. Fri.’s sales 269,720
Fri.’s open int 467,497, up 4,521
SILVER
5,000 troy oz.; cents per troy oz.
Oct 1421.5 1425.9 1421.5 1425.9 —31.0
Nov 1461.5 1461.5 1425.5 1428.9 —31.2
Dec 1466.5 1470.0 1428.5 1432.9 —32.0
Jan 1458.5 1458.5 1433.5 1436.9 —32.1
Mar 1475.0 1475.0 1440.5 1444.6 —32.1
May 1483.0 1483.0 1449.5 1452.9 —32.3
Jul 1477.0 1477.5 1457.0 1460.9 —32.7
Sep 1483.5 1483.5 1469.1 1469.1 —32.7
Dec 1500.0 1500.0 1481.3 1481.3 —32.7
Jan 1485.3 —32.7
Mar 1492.5 —32.7
May 1500.4 —32.7
Jul 1508.8 —32.7
Dec 1530.6 —32.7
Jul 1560.9 —32.7
Dec 1582.4 —32.7
Jul 1612.1 —32.7
Dec 1633.1 —32.7
Jul 1663.2 —32.7
Est. sales 84,384. Fri.’s sales 67,756
Fri.’s open int 200,923, off 422
AP RADIO
Update hourly