AP NEWS
Related topics

BC-Merc Table

May 16, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 109.72 111.02 109.05 110.47 +.80
Aug 107.00 108.47 106.42 107.95 +.98
Oct 106.85 108.37 106.27 107.90 +1.15
Dec 110.72 112.55 110.20 112.17 +1.45
Feb 114.72 116.60 114.22 116.15 +1.45
Apr 116.57 118.50 116.22 118.00 +1.33
Jun 109.87 111.40 109.42 110.92 +1.10
Aug 108.22 109.72 108.22 109.67 +1.10
Oct 109.85 110.40 109.85 110.40 +.08
Est. sales 62,138. Wed.’s sales 66,072
Wed.’s open int 380,506, up 636
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 135.00 135.32 132.42 134.22 —1.70
Aug 141.87 144.27 140.50 143.32 +1.05
Sep 142.90 145.12 141.47 144.22 +1.00
Oct 143.60 145.77 142.22 144.85 +.95
Nov 144.12 146.40 142.85 145.40 +.93
Jan 141.65 144.10 140.62 142.95 +.88
Mar 140.40 142.42 139.32 141.62 +1.12
Apr 142.40 143.07 142.40 142.45 +1.30
Est. sales 15,486. Wed.’s sales 11,930
Wed.’s open int 50,729, up 598
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 90.70 92.82 90.02 92.22 +.40
Jul 90.80 92.85 90.05 92.40 +.48
Aug 91.70 93.75 90.80 93.30 +.68
Oct 83.30 85.42 82.70 85.27 +.97
Dec 80.50 82.07 79.90 82.00 +.60
Feb 83.30 84.80 83.02 84.75 +.60
Apr 84.57 85.85 84.45 85.77 +.45
May 87.50 88.30 87.30 88.30 +.40
Jun 90.52 91.65 90.50 91.52 +.50
Jul 90.40 90.77 89.80 90.52 +.10
Aug 89.82 90.02 89.37 89.92 +.22
Oct 84.00 —2.00
Est. sales 47,833. Wed.’s sales 56,731
Wed.’s open int 307,725, up 2,551
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.