AP NEWS
Related topics

Close

August 8, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 569¾ 578 564½ 570 +1¾
Dec 591½ 599 586¼ 591¼ +1¼
Mar 610¼ 618¼ 606 611½ +2¼
May 615¾ 625¼ 613½ 619¾ +4¾
Jul 605¼ 613¾ 601½ 609¼ +4
Sep 610¼ 619¼ 607¾ 615¼ +4
Dec 621 628¾ 616¾ 625½ +4
Mar 627¾ 630 626¾ 630 +4
May 623 625½ 622½ 625½ +2½
Jul 605¾ 613 603 611¼ +3½
Sep 609 613¾ 609 613¾ +3¼
Dec 622½ 622½ 622½ 622½ +3¼
Mar 626¼ +3¾
May 626¼ +3¾
Jul 619 +1
Est. sales 218,889. Tue.’s sales 229,234
Tue.’s open int 497,660
CORN
5,000 bu minimum; cents per bushel
Sep 370½ 373¾ 370 371¼
Dec 384½ 387½ 383¾ 385
Mar 395½ 398½ 395 396
May 401¾ 404¾ 401¼ 402½
Jul 407¾ 410½ 407 408
Sep 408 410¾ 407½ 408½
Dec 410¾ 413¾ 410¼ 410¾ ½
Mar 420¼ 423 419¾ 419¾ —1
May 427 427¼ 425 425½ ¼
Jul 430 431 428¾ 429¼ ¼
Sep 421 421 418 419
Dec 418 421½ 418 419½ ¼
Jul 431½ ¼
Dec 420½ ¼
Est. sales 295,200. Tue.’s sales 392,793
Tue.’s open int 1,760,500
OATS
5,000 bu minimum; cents per bushel
Sep 257¾ 264½ 255¾ 263¾ +8½
Dec 264½ 273¾ 264½ 273 +9¼
Mar 271 278¾ 271 277¾ +9½
May 280 +9¼
Jul 283 +9
Sep 287½ +9
Dec 287½ +9
Mar 287½ +9
May 287½ +9
Jul 286 +9
Sep 286 +9
Est. sales 631. Tue.’s sales 1,098
Tue.’s open int 4,486
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 892 895¾ 889¾ 893¾ +4½
Sep 892¼ 903 888 899¾ +4½
Nov 902½ 914 898½ 910½ +4¾
Jan 914¾ 925¼ 910¼ 921¾ +4¾
Mar 924¾ 934¼ 919¾ 931¼ +5
May 934¼ 944 929¾ 941¼ +5
Jul 943¼ 952¼ 938 949½ +5
Aug 942 951 942 951 +5
Sep 943¼ 946½ 942¼ 945¾ +5½
Nov 935¼ 945¼ 931¾ 944¼ +6¾
Jan 951 952 948¾ 952 +6¾
Mar 953 955¾ 953 955¾ +6¾
May 962½ +6¾
Jul 969¼ +6½
Aug 971¼ +6½
Sep 958¾ +6½
Nov 949¼ +6½
Jul 976½ +6½
Nov 955½ +6½
Est. sales 108,298. Tue.’s sales 132,518
Tue.’s open int 789,827, up 3,375
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.59 28.72 28.39 28.45 —.14
Sep 28.70 28.88 28.54 28.59 —.16
Oct 28.80 28.98 28.66 28.70 —.17
Dec 29.05 29.22 28.87 28.91 —.18
Jan 29.31 29.46 29.13 29.17 —.18
Mar 29.66 29.79 29.47 29.50 —.16
May 29.90 30.08 29.77 29.82 —.16
Jul 30.23 30.39 30.07 30.12 —.16
Aug 30.45 30.45 30.27 30.27 —.16
Sep 30.50 30.50 30.40 30.40 —.15
Oct 30.63 30.63 30.46 30.50 —.13
Dec 30.94 30.94 30.71 30.72 —.14
Jan 30.99 —.14
Mar 31.30 —.14
May 31.63 —.14
Jul 31.95 —.13
Aug 32.01 —.15
Sep 32.14 —.13
Oct 32.15 —.17
Dec 32.40 —.14
Jul 32.40 —.14
Oct 32.40 —.14
Dec 32.40 —.14
Est. sales 80,030. Tue.’s sales 57,959
Tue.’s open int 524,735
SOYBEAN MEAL
100 tons; dollars per ton
Aug 332.30 338.00 331.50 337.10 +4.40
Sep 330.50 335.90 329.40 335.50 +4.50
Oct 330.50 336.30 329.40 336.00 +4.80
Dec 332.00 337.70 330.50 337.40 +4.80
Jan 330.70 336.50 329.90 336.10 +4.10
Mar 329.50 334.60 328.20 334.40 +3.80
May 328.60 333.30 328.60 333.20 +3.20
Jul 330.30 335.10 330.30 334.90 +2.90
Aug 332.80 335.20 332.80 335.10 +2.70
Sep 332.70 334.70 332.70 334.70 +2.60
Oct 332.80 333.00 331.90 333.00 +2.60
Dec 329.80 333.20 329.80 333.10 +2.60
Jan 333.70 +2.70
Mar 333.70 +2.60
May 335.50 +2.50
Jul 336.00 337.80 336.00 337.80 +2.70
Aug 334.40 +2.70
Sep 334.40 +2.70
Oct 334.40 +2.70
Dec 334.40 +2.70
Jul 337.30 +2.70
Oct 337.30 +2.70
Dec 344.30 +2.70
Est. sales 97,603. Tue.’s sales 87,959
Tue.’s open int 507,395
AP RADIO
Update hourly