AP NEWS
Related topics

BC-Merc Table

September 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.82 113.82 112.85 113.22 —.65
Dec 118.75 118.75 118.05 118.57 —.28
Feb 122.70 122.85 121.87 122.55 —.32
Apr 123.75 123.97 123.10 123.67 —.20
Jun 116.42 116.60 115.85 116.37 —.23
Aug 114.30 114.40 113.80 114.35 —.17
Oct 115.40 115.45 114.80 115.37 —.13
Dec 116.80 116.80 116.55 116.75 —.07
Feb 117.87 117.87 117.65 117.82 +.12
Est. sales 54,406. Wed.’s sales 65,477
Wed.’s open int 327,917, up 1,431
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 157.17 157.30 157.05 157.27 +.22
Oct 158.40 158.40 156.72 157.85 —.45
Nov 158.27 158.35 156.62 157.62 —.63
Jan 154.97 155.05 153.57 154.50 —.62
Mar 153.00 153.25 151.92 152.62 —.60
Apr 153.17 153.47 152.27 152.77 —.68
May 152.85 153.10 152.25 152.35 —.70
Aug 153.80 153.90 153.67 153.90 —.55
Est. sales 9,113. Wed.’s sales 14,289
Wed.’s open int 55,483, up 720
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 62.20 62.20 60.30 61.30 —.90
Dec 56.80 56.95 54.52 55.47 —1.75
Feb 64.70 64.82 62.95 63.47 —1.43
Apr 69.50 69.50 67.70 68.17 —1.50
May 73.50 73.50 73.12 73.30 —1.40
Jun 79.80 79.82 78.17 78.45 —1.37
Jul 79.92 79.92 78.47 78.67 —1.35
Aug 78.67 78.67 77.22 77.52 —1.23
Oct 64.77 64.87 63.75 64.00 —1.05
Dec 60.10 60.10 59.25 59.50 —.95
Feb 63.95 —.95
Est. sales 41,464. Wed.’s sales 38,745
Wed.’s open int 217,705, up 576
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly