AP NEWS
Related topics

BC-BOT Table,1st Ld

January 8, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 516½ 524½ 513¾ 522¼ +5½
May 521½ 529½ 519 527¾ +6¼
Jul 526¾ 535 524½ 534 +7
Sep 535¼ 543¼ 533½ 542¼ +6¾
Dec 547¼ 556½ 547¼ 555¼ +6¼
Mar 558 565¼ 558 564 +5¼
May 565¼ 570 565¼ 568½ +4¾
Jul 567 567 563½ 563½ +2¼
Dec 583¼ 583¾ 583¼ 583¾ +4¼
Est. sales 82,748. Mon.’s sales 71,891
Mon.’s open int 447,244, up 3,951
CORN
5,000 bu minimum; cents per bushel
Mar 382½ 384½ 379¾ 380½ —1¾
May 390½ 392¼ 387¾ 388¾ —1½
Jul 398 399½ 395¼ 396 —1½
Sep 400 401¼ 397½ 398¼ —1¾
Dec 403½ 404¾ 401¾ 402½ —1¼
Mar 412½ 413½ 411 411¼ —1¾
May 418 418¾ 417¼ 417½ ½
Jul 422¾ 423¼ 421½ 421½ —1½
Sep 414½ 415 414½ 415
Dec 414¼ 414¾ 413 413 —1½
Est. sales 201,819. Mon.’s sales 169,136
Mon.’s open int 1,614,074, up 5,039
OATS
5,000 bu minimum; cents per bushel
Mar 277¾ 283¼ 277½ 281¾ +2¼
May 276¾ 279¾ 276¾ 277½ +1½
Dec 269¼ 269¼ 269 269¼ +3¼
Est. sales 221. Mon.’s sales 492
Mon.’s open int 5,064, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 911¾ 912½ 903 904¾ —7½
Mar 923¼ 925¾ 914½ 918 —6¼
May 936 938¾ 927¾ 931 —6
Jul 948 950½ 939 942¾ —6
Aug 951½ 954 945¼ 947½ —5¾
Sep 954¼ 955¾ 947 950 —4¾
Nov 959¾ 962 952½ 956¼ —4½
Jan 970 972¼ 963½ 966¾ —4½
Mar 976½ 979 971 975¼ —2¾
May 984 984 977¾ 980¾ —2¾
Jul 991½ 991½ 986 987½ —2½
Nov 979½ 980¼ 975½ 977¾ —2½
Est. sales 152,061. Mon.’s sales 124,895
Mon.’s open int 663,602, up 1,105
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.31 28.32 28.01 28.18 —.08
Mar 28.51 28.70 28.21 28.43 —.08
May 28.78 28.97 28.48 28.68 —.10
Jul 29.07 29.25 28.76 28.97 —.10
Aug 29.26 29.38 28.92 29.11 —.10
Sep 29.42 29.51 29.05 29.24 —.10
Oct 29.38 29.50 29.15 29.36 —.06
Dec 29.59 29.79 29.31 29.51 —.10
Jan 29.72 29.82 29.60 29.82 —.05
Mar 30.01 30.01 29.86 29.99 —.18
May 30.31 30.31 30.27 30.27 —.20
Dec 31.09 31.09 31.09 31.09 —.10
Est. sales 100,492. Mon.’s sales 68,084
Mon.’s open int 473,364
SOYBEAN MEAL
100 tons; dollars per ton
Jan 318.60 319.30 316.80 317.50 —.70
Mar 322.10 323.40 320.30 321.20 —1.00
May 325.30 326.60 323.70 324.60 —.90
Jul 328.10 329.60 326.80 327.60 —1.00
Aug 329.30 330.90 328.30 329.30 —.60
Sep 330.30 331.80 329.20 330.20 —.60
Oct 330.50 331.50 329.20 330.30 —.50
Dec 331.80 332.90 330.30 331.40 —.80
Jan 332.90 333.20 331.80 332.00 —1.40
Mar 334.40 334.40 332.70 333.60 —.80
May 333.50 334.80 333.50 334.80 —.20
Jul 334.70 336.00 334.60 335.80 —.40
Dec 328.40 328.40 328.40 328.40 —2.30
Est. sales 80,831. Mon.’s sales 84,123
Mon.’s open int 440,136, up 3,628
AP RADIO
Update hourly