AP NEWS
Related topics

BC-BOT Table,1st Ld

September 24, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 522 531¼ 520 528½ +6¾
Mar 540½ 549½ 539 547 +6¼
May 553¾ 560¾ 552 558¾ +5¾
Jul 555¼ 563½ 555 560½ +4¾
Sep 565 572¾ 565 568¾ +3¼
Dec 580¼ 587½ 579¼ 584½ +4
Mar 595¾ 595¾ 592¾ 593½ +2¾
May 604 604 604 604 +7¼
Jul 593 598¾ 593 593¾ +2¾
Est. sales 57,048. Fri.’s sales 61,809
Fri.’s open int 463,833
CORN
5,000 bu minimum; cents per bushel
Dec 357¼ 361 355¾ 360½ +3¼
Mar 369¼ 372¾ 368 372¾ +3½
May 377¼ 380½ 376 380¼ +3
Jul 383¼ 386¼ 382 386 +2¾
Sep 387½ 390½ 386½ 390 +2½
Dec 393¾ 396 392¼ 395½ +1¾
Mar 402½ 405¾ 402½ 404¾
May 411½ 411½ 409¾ 411½
Jul 415 415½ 413½ 415½
Sep 407½ 407½ 407½ 407½
Dec 410 410 408¼ 409½ ¼
Dec 419 420 418 418 —1
Est. sales 147,753. Fri.’s sales 244,154
Fri.’s open int 1,732,297
OATS
5,000 bu minimum; cents per bushel
Dec 253¼ 259½ 252¾ 257¼ +4¼
Mar 263 264 262 262 +4¼
Est. sales 586. Fri.’s sales 307
Fri.’s open int 4,199, up 46
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 844 845¼ 838¼ 843½ —3¾
Jan 858¾ 859 852¼ 857¼ —4
Mar 871 872 865¼ 870¼ —4
May 884½ 885½ 878½ 883¾ —3¾
Jul 894¼ 895¾ 889¼ 894½ —3¼
Aug 896 899½ 894¼ 899½ —2½
Sep 899¼ 902¾ 899¼ 902¾ —2¾
Nov 908¾ 911½ 904½ 911½ —1
Nov 929¼ 929¼ 929¼ 929¼ —1¾
Est. sales 69,666. Fri.’s sales 145,404
Fri.’s open int 858,118
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.10 28.55 27.89 28.45 +.36
Dec 28.36 28.79 28.14 28.69 +.35
Jan 28.59 29.04 28.38 28.93 +.34
Mar 28.91 29.35 28.71 29.27 +.36
May 29.21 29.66 29.01 29.54 +.33
Jul 29.48 29.93 29.28 29.85 +.37
Aug 29.56 29.98 29.43 29.98 +.36
Sep 29.75 30.05 29.56 30.01 +.26
Oct 29.76 30.21 29.70 30.21 +.39
Dec 29.99 30.44 29.84 30.36 +.34
Jan 30.60 30.60 30.60 30.60 +.32
Jul 31.51 31.51 31.51 31.51 +.38
Est. sales 77,953. Fri.’s sales 135,542
Fri.’s open int 603,349
SOYBEAN MEAL
100 tons; dollars per ton
Oct 306.50 306.50 303.40 304.80 —1.10
Dec 309.40 309.50 306.20 307.60 —1.30
Jan 309.70 310.20 307.10 308.40 —1.40
Mar 310.00 310.10 307.10 308.30 —1.70
May 309.40 309.60 306.50 307.70 —1.80
Jul 311.50 311.60 308.60 309.60 —2.20
Aug 312.80 312.80 309.80 310.50 —2.50
Sep 313.50 313.50 310.50 311.20 —2.50
Oct 312.00 312.00 309.80 310.80 —2.20
Dec 312.50 312.60 310.00 310.90 —2.40
Jan 311.70 312.00 311.70 312.00 —2.40
Mar 312.60 313.20 312.60 313.20 —2.20
May 313.00 314.20 313.00 313.30 —2.30
Jul 314.70 316.00 314.70 316.00 —1.30
Dec 314.70 315.20 314.70 315.20 +.80
Est. sales 72,728. Fri.’s sales 99,036
Fri.’s open int 520,787
AP RADIO
Update hourly