AP NEWS
Related topics

BC-Merc Table

March 20, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 129.40 129.95 128.17 129.57 +.45
Jun 122.97 123.62 122.37 123.37 +.65
Aug 118.90 119.50 118.55 119.32 +.60
Oct 118.72 119.57 118.62 119.50 +.75
Dec 121.20 122.05 121.10 122.00 +.78
Feb 122.55 123.27 122.30 123.22 +.90
Apr 122.65 123.55 122.65 123.50 +.88
Jun 116.00 116.75 116.00 116.67 +.67
Aug 114.45 115.00 114.45 115.00 +.55
Est. sales 64,715. Tue.’s sales 104,360
Tue.’s open int 443,576, up 3,573
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.00 142.30 141.20 142.25
Apr 147.50 148.62 147.25 148.32 +.52
May 150.35 152.37 150.20 152.12 +1.60
Aug 155.45 157.65 155.45 157.52 +1.95
Sep 155.77 157.82 155.77 157.72 +1.82
Oct 155.47 157.47 155.47 157.22 +1.57
Nov 155.22 156.97 155.20 156.72 +1.75
Jan 150.70 152.97 150.45 152.65 +1.73
Est. sales 19,416. Tue.’s sales 17,835
Tue.’s open int 51,535
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 71.25 73.82 69.90 73.82 +3.00
May 79.00 82.15 79.00 82.15 +3.00
Jun 87.55 90.25 87.30 90.25 +3.00
Jul 90.07 93.07 90.05 93.07 +3.00
Aug 91.00 93.97 90.70 93.97 +3.00
Oct 80.00 83.15 80.00 83.12 +2.97
Dec 74.50 76.87 74.02 76.72 +2.85
Feb 75.07 78.02 75.07 77.17 +2.15
Apr 77.37 79.65 77.27 78.70 +1.70
May 82.32 83.35 82.32 83.35 +2.35
Jun 84.50 85.75 84.00 85.12 +1.52
Jul 84.72 85.67 83.92 85.00 +1.00
Est. sales 62,436. Tue.’s sales 71,167
Tue.’s open int 272,762
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.